Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,66466 | +0,74% | +0,00490 | 0,66466 | 0,66466 | Sat |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,66750 | +0,95% | +0,00625 | 0,66750 | 0,66750 | Sat |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,68667 | +0,92% | +0,00625 | 0,68667 | 0,68667 | Sat |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,69875 | +0,84% | +0,00583 | 0,69875 | 0,69875 | Sat |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,71000 | +0,59% | +0,00417 | 0,71000 | 0,71000 | Sat |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,71541 | +0,94% | +0,00666 | 0,71541 | 0,71541 | Sat |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,71875 | +0,82% | +0,00583 | 0,71875 | 0,71875 | Sat |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,69583 | +0,72% | +0,00500 | 0,69583 | 0,69583 | Sat |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,67542 | +0,68% | +0,00459 | 0,67542 | 0,67542 | Sat |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,66667 | +0,82% | +0,00542 | 0,66667 | 0,66667 | Sat |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,66208 | +1,08% | +0,00708 | 0,66208 | 0,66208 | Sat |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,66000 | +1,08% | +0,00708 | 0,66000 | 0,66000 | Sat |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,66125 | +1,02% | +0,00667 | 0,66125 | 0,66125 | Sat |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,67000 | +0,94% | +0,00625 | 0,67000 | 0,67000 | Sat |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,68083 | +0,99% | +0,00666 | 0,68083 | 0,68083 | Sat |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,69042 | +0,98% | +0,00667 | 0,69042 | 0,69042 | Sat |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,69667 | +0,91% | +0,00625 | 0,69667 | 0,69667 | Sat |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,69833 | +0,96% | +0,00666 | 0,69833 | 0,69833 | Sat |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,69375 | +1,03% | +0,00708 | 0,69375 | 0,69375 | Sat |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,66625 | +1,20% | +0,00792 | 0,66625 | 0,66625 | Sat |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,63917 | +1,25% | +0,00792 | 0,63917 | 0,63917 | Sat |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,62875 | +1,28% | +0,00792 | 0,62875 | 0,62875 | Sat |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,62458 | +1,22% | +0,00750 | 0,62458 | 0,62458 | Sat |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,62458 | +1,22% | +0,00750 | 0,62458 | 0,62458 | Sat |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,62917 | +1,21% | +0,00750 | 0,62917 | 0,62917 | Sat |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,63500 | +1,20% | +0,00750 | 0,63500 | 0,63500 | Sat |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,64083 | +1,18% | +0,00750 | 0,64083 | 0,64083 | Sat |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,64625 | +1,17% | +0,00750 | 0,64625 | 0,64625 | Sat |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,65167 | +1,16% | +0,00750 | 0,65167 | 0,65167 | Sat |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,66761 | +1,51% | +0,00991 | 0,66761 | 0,66761 | Sat |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,66388 | +1,51% | +0,00985 | 0,66388 | 0,66388 | Sat |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,63331 | +1,51% | +0,00940 | 0,63331 | 0,63331 | Sat |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,60138 | +1,51% | +0,00893 | 0,60138 | 0,60138 | Sat |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,59674 | +1,51% | +0,00886 | 0,59674 | 0,59674 | Sat |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,59674 | +1,51% | +0,00886 | 0,59674 | 0,59674 | Sat |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,59768 | +1,51% | +0,00887 | 0,59768 | 0,59768 | Sat |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,60110 | +1,51% | +0,00892 | 0,60110 | 0,60110 | Sat |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,60791 | +1,51% | +0,00902 | 0,60791 | 0,60791 | Sat |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,61940 | +1,51% | +0,00919 | 0,61940 | 0,61940 | Sat |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,62970 | +1,51% | +0,00935 | 0,62970 | 0,62970 | Sat |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,63894 | +1,51% | +0,00948 | 0,63894 | 0,63894 | Sat |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,65488 | +1,85% | +0,01188 | 0,65488 | 0,65488 | Sat |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,65116 | +1,85% | +0,01183 | 0,65116 | 0,65116 | Sat |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,62059 | +1,87% | +0,01139 | 0,62059 | 0,62059 | Sat |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,58865 | +1,89% | +0,01090 | 0,58865 | 0,58865 | Sat |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,58401 | +1,89% | +0,01083 | 0,58401 | 0,58401 | Sat |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0,58401 | +1,89% | +0,01083 | 0,58401 | 0,58401 | Sat |
| A1RN2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2029) | 2029-08-02 | 0,58496 | +1,89% | +0,01085 | 0,58496 | 0,58496 | Nötr |