Şimdi başlat
Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)

Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Görüşler İleri eğri
Kontratlar

Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
A1RN2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2024)
2024-08-020.85333+1.25%0.010530.853330.85333
Güçlü al
A1RQ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2024)
2024-09-040.86000+1.40%0.011870.860000.86000
Güçlü al
A1RU2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2024)
2024-10-020.86313+1.25%0.010630.863130.86313
Güçlü al
A1RV2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2024)
2024-11-040.87313+1.09%0.009380.873130.87313
Al
A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024)
2024-12-030.87813+1.08%0.009380.878130.87813
Al
A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024)
2025-01-030.87688+0.94%0.008130.876880.87688
Al
A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025)
2025-02-040.87375+0.94%0.008120.873750.87375
Güçlü al
A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025)
2025-03-040.86875+0.94%0.008120.868750.86875
Güçlü al
A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025)
2025-04-020.82875+0.99%0.008120.828750.82875
Güçlü al
A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025)
2025-05-020.79125+1.04%0.008120.791250.79125
Güçlü al
A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025)
2025-06-030.77625+1.14%0.008750.776250.77625
Güçlü al
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025)
2025-07-020.76813+1.24%0.009380.768130.76813
Güçlü al
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040.76625+1.24%0.009370.766250.76625
Güçlü al
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030.76750+1.24%0.009370.767500.76750
Güçlü al
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020.77188+1.23%0.009380.771880.77188
Güçlü al
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040.77688+1.22%0.009380.776880.77688
Güçlü al
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020.78188+1.21%0.009380.781880.78188
Güçlü al
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050.78625+1.21%0.009370.786250.78625
Güçlü al
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030.78875+1.20%0.009370.788750.78875
Güçlü al
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030.78438+1.21%0.009380.784380.78438
Güçlü al
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020.75125+1.26%0.009370.751250.75125
Güçlü al
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040.72063+1.32%0.009380.720630.72063
Güçlü al
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020.71313+1.33%0.009380.713130.71313
Güçlü al
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020.71125+1.33%0.009370.711250.71125
Güçlü al
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040.71125+1.33%0.009370.711250.71125
Güçlü al
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020.71500+1.33%0.009370.715000.71500
Güçlü al
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020.72000+1.32%0.009370.720000.72000
Güçlü al
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030.72500+1.31%0.009370.725000.72500
Güçlü al
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020.72938+1.30%0.009380.729380.72938
Güçlü al
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050.73438+1.29%0.009380.734380.73438
Güçlü al
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020.73051+1.59%0.011440.730510.73051
Güçlü al
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020.72646+1.60%0.011430.726460.72646
Güçlü al
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020.69578+1.65%0.011310.695780.69578
Güçlü al
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040.66742+1.71%0.011210.667420.66742
Güçlü al
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020.66047+1.72%0.011180.660470.66047
Güçlü al
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020.65873+1.72%0.011170.658730.65873
Güçlü al
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030.65873+1.72%0.011170.658730.65873
Güçlü al
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020.66221+1.72%0.011190.662210.66221
Güçlü al
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040.66684+1.71%0.011200.666840.66684
Güçlü al
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020.67147+1.70%0.011220.671470.67147
Güçlü al
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020.67552+1.69%0.011230.675520.67552
Güçlü al
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040.68015+1.68%0.011250.680150.68015
Güçlü al
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020.67947+1.84%0.012290.679470.67947
Güçlü al
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020.67525+1.85%0.012270.675250.67525
Güçlü al
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040.64335+1.94%0.012220.643350.64335
Güçlü al
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020.61386+2.02%0.012170.613860.61386
Güçlü al
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020.60663+2.04%0.012150.606630.60663
Güçlü al
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050.60483+2.05%0.012150.604830.60483—