Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0,90842 | −0,17% | −0,00158 | 0,90842 | 0,90842 | Al |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,92250 | −0,14% | −0,00125 | 0,92250 | 0,92250 | Al |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,87688 | −0,35% | −0,00312 | 0,87688 | 0,87688 | Al |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,82250 | −0,38% | −0,00313 | 0,82250 | 0,82250 | Al |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,79875 | −0,39% | −0,00313 | 0,79875 | 0,79875 | Al |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,78375 | −0,56% | −0,00438 | 0,78375 | 0,78375 | Al |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,77938 | −0,48% | −0,00375 | 0,77938 | 0,77938 | Al |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,77750 | −0,40% | −0,00313 | 0,77750 | 0,77750 | Al |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,78375 | −0,40% | −0,00313 | 0,78375 | 0,78375 | Al |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,79125 | −0,39% | −0,00313 | 0,79125 | 0,79125 | Al |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,79813 | −0,23% | −0,00187 | 0,79813 | 0,79813 | Al |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,79938 | −0,31% | −0,00250 | 0,79938 | 0,79938 | Al |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,79500 | −0,47% | −0,00375 | 0,79500 | 0,79500 | Al |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,78500 | −0,40% | −0,00313 | 0,78500 | 0,78500 | Al |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,75313 | −0,33% | −0,00250 | 0,75313 | 0,75313 | Al |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,72125 | −0,09% | −0,00063 | 0,72125 | 0,72125 | Al |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,70375 | −0,09% | −0,00063 | 0,70375 | 0,70375 | Al |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,69438 | 0,00% | 0,00000 | 0,69438 | 0,69438 | Al |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,69438 | +0,18% | 0,00125 | 0,69438 | 0,69438 | Al |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,69688 | +0,27% | 0,00188 | 0,69688 | 0,69688 | Al |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,70250 | +0,27% | 0,00187 | 0,70250 | 0,70250 | Al |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,70813 | +0,27% | 0,00188 | 0,70813 | 0,70813 | Al |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,71313 | +0,26% | 0,00188 | 0,71313 | 0,71313 | Al |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,71563 | +0,44% | 0,00313 | 0,71563 | 0,71563 | Al |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,70943 | −0,02% | −0,00011 | 0,70943 | 0,70943 | Al |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,70169 | −0,02% | −0,00011 | 0,70169 | 0,70169 | Al |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,66957 | −0,01% | −0,00010 | 0,66957 | 0,66957 | Al |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,63980 | −0,02% | −0,00010 | 0,63980 | 0,63980 | Al |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,63323 | −0,02% | −0,00010 | 0,63323 | 0,63323 | Al |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,63439 | −0,02% | −0,00010 | 0,63439 | 0,63439 | Al |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,63680 | −0,02% | −0,00010 | 0,63680 | 0,63680 | Al |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,64155 | −0,02% | −0,00010 | 0,64155 | 0,64155 | Al |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,64693 | −0,02% | −0,00010 | 0,64693 | 0,64693 | Al |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,65227 | −0,02% | −0,00010 | 0,65227 | 0,65227 | Al |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,65762 | −0,02% | −0,00010 | 0,65762 | 0,65762 | Al |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,66300 | −0,02% | −0,00010 | 0,66300 | 0,66300 | Al |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,65680 | −0,51% | −0,00334 | 0,65680 | 0,65680 | Nötr |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,64906 | −0,51% | −0,00334 | 0,64906 | 0,64906 | Nötr |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,61694 | −0,54% | −0,00333 | 0,61694 | 0,61694 | Nötr |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,58717 | −0,56% | −0,00332 | 0,58717 | 0,58717 | Sat |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,58060 | −0,57% | −0,00333 | 0,58060 | 0,58060 | Sat |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,58176 | −0,57% | −0,00332 | 0,58176 | 0,58176 | Sat |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,58417 | −0,57% | −0,00332 | 0,58417 | 0,58417 | Sat |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,58892 | −0,56% | −0,00333 | 0,58892 | 0,58892 | Sat |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,59430 | −0,56% | −0,00333 | 0,59430 | 0,59430 | Sat |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,59964 | −0,55% | −0,00332 | 0,59964 | 0,59964 | Sat |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,60499 | −0,55% | −0,00332 | 0,60499 | 0,60499 | Sat |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,61037 | −0,54% | −0,00332 | 0,61037 | 0,61037 | Güçlü Sat |