Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0,89970 | −0,08% | −0,00069 | 0,89970 | 0,89970 | Al |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,88750 | −0,56% | −0,00500 | 0,88750 | 0,88750 | Nötr |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,85313 | −0,29% | −0,00250 | 0,85313 | 0,85313 | Al |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,81063 | +0,31% | 0,00250 | 0,81063 | 0,81063 | Al |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,79063 | +0,40% | 0,00313 | 0,79063 | 0,79063 | Al |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,77938 | +0,40% | 0,00313 | 0,77938 | 0,77938 | Al |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,77438 | +0,24% | 0,00188 | 0,77438 | 0,77438 | Al |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,77313 | +0,08% | 0,00063 | 0,77313 | 0,77313 | Al |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,78063 | 0,00% | 0,00000 | 0,78063 | 0,78063 | Al |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,78813 | 0,00% | 0,00000 | 0,78813 | 0,78813 | Al |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,79500 | 0,00% | 0,00000 | 0,79500 | 0,79500 | Al |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,79625 | +0,16% | 0,00125 | 0,79625 | 0,79625 | Al |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,79250 | +0,16% | 0,00125 | 0,79250 | 0,79250 | Al |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,78375 | 0,00% | 0,00000 | 0,78375 | 0,78375 | Al |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,75250 | −0,08% | −0,00063 | 0,75250 | 0,75250 | Al |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,72250 | −0,09% | −0,00063 | 0,72250 | 0,72250 | Al |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,70688 | −0,09% | −0,00062 | 0,70688 | 0,70688 | Al |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,69813 | −0,09% | −0,00062 | 0,69813 | 0,69813 | Al |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,69875 | −0,09% | −0,00063 | 0,69875 | 0,69875 | Al |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,70125 | −0,09% | −0,00063 | 0,70125 | 0,70125 | Al |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,70688 | −0,09% | −0,00062 | 0,70688 | 0,70688 | Al |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,71250 | −0,09% | −0,00063 | 0,71250 | 0,71250 | Al |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,71813 | −0,09% | −0,00062 | 0,71813 | 0,71813 | Al |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,72000 | −0,09% | −0,00063 | 0,72000 | 0,72000 | Al |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,71707 | −0,51% | −0,00371 | 0,71707 | 0,71707 | Al |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,70926 | −0,51% | −0,00367 | 0,70926 | 0,70926 | Al |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,67679 | −0,51% | −0,00350 | 0,67679 | 0,67679 | Al |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,64669 | −0,52% | −0,00335 | 0,64669 | 0,64669 | Al |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,64006 | −0,51% | −0,00331 | 0,64006 | 0,64006 | Al |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,64122 | −0,52% | −0,00332 | 0,64122 | 0,64122 | Al |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,64366 | −0,51% | −0,00333 | 0,64366 | 0,64366 | Al |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,64846 | −0,52% | −0,00336 | 0,64846 | 0,64846 | Al |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,65390 | −0,52% | −0,00339 | 0,65390 | 0,65390 | Al |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,65930 | −0,51% | −0,00341 | 0,65930 | 0,65930 | Al |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,66471 | −0,51% | −0,00344 | 0,66471 | 0,66471 | Al |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,67014 | −0,52% | −0,00347 | 0,67014 | 0,67014 | Al |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,66721 | −0,97% | −0,00656 | 0,66721 | 0,66721 | Al |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,65940 | −0,98% | −0,00651 | 0,65940 | 0,65940 | Al |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,62692 | −1,00% | −0,00636 | 0,62692 | 0,62692 | Al |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,59683 | −1,03% | −0,00620 | 0,59683 | 0,59683 | Al |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,59020 | −1,03% | −0,00615 | 0,59020 | 0,59020 | Al |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,59136 | −1,03% | −0,00617 | 0,59136 | 0,59136 | Al |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,59380 | −1,03% | −0,00618 | 0,59380 | 0,59380 | Al |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,59860 | −1,03% | −0,00620 | 0,59860 | 0,59860 | Al |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,60404 | −1,02% | −0,00623 | 0,60404 | 0,60404 | Al |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,60944 | −1,02% | −0,00626 | 0,60944 | 0,60944 | Al |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,61485 | −1,01% | −0,00629 | 0,61485 | 0,61485 | Al |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,62028 | −1,01% | −0,00632 | 0,62028 | 0,62028 | Nötr |