Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RU2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2024) | 2024-10-02 | 0,65081 | +0,42% | 0,00275 | 0,65081 | 0,65081 | Sat |
| A1RV2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2024) | 2024-11-04 | 0,72563 | +4,41% | 0,03063 | 0,72563 | 0,72563 | Nötr |
| A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024) | 2024-12-03 | 0,73625 | +3,42% | 0,02437 | 0,73625 | 0,73625 | Sat |
| A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0,74563 | +3,02% | 0,02188 | 0,74563 | 0,74563 | Nötr |
| A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0,75625 | +2,98% | 0,02187 | 0,75625 | 0,75625 | Nötr |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,75375 | +2,81% | 0,02062 | 0,75375 | 0,75375 | Nötr |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,72875 | +2,55% | 0,01812 | 0,72875 | 0,72875 | Nötr |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,70313 | +2,55% | 0,01750 | 0,70313 | 0,70313 | Sat |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,69375 | +2,49% | 0,01687 | 0,69375 | 0,69375 | Sat |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,69188 | +2,41% | 0,01625 | 0,69188 | 0,69188 | Nötr |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,69125 | +2,41% | 0,01625 | 0,69125 | 0,69125 | Nötr |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,69688 | +2,39% | 0,01625 | 0,69688 | 0,69688 | Nötr |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,70500 | +2,36% | 0,01625 | 0,70500 | 0,70500 | Al |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,71313 | +2,33% | 0,01625 | 0,71313 | 0,71313 | Al |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,72125 | +2,30% | 0,01625 | 0,72125 | 0,72125 | Al |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,72750 | +2,28% | 0,01625 | 0,72750 | 0,72750 | Al |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,73125 | +2,27% | 0,01625 | 0,73125 | 0,73125 | Al |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,72500 | +2,29% | 0,01625 | 0,72500 | 0,72500 | Al |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,69375 | +2,40% | 0,01625 | 0,69375 | 0,69375 | Al |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,66375 | +2,51% | 0,01625 | 0,66375 | 0,66375 | Al |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,65813 | +2,53% | 0,01625 | 0,65813 | 0,65813 | Al |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,65938 | +2,53% | 0,01625 | 0,65938 | 0,65938 | Al |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,66125 | +2,52% | 0,01625 | 0,66125 | 0,66125 | Al |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,66563 | +2,50% | 0,01625 | 0,66563 | 0,66563 | Al |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,67188 | +2,48% | 0,01625 | 0,67188 | 0,67188 | Al |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,67813 | +2,46% | 0,01625 | 0,67813 | 0,67813 | Al |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,68438 | +2,43% | 0,01625 | 0,68438 | 0,68438 | Güçlü al |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,69063 | +2,41% | 0,01625 | 0,69063 | 0,69063 | Al |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,69682 | +2,19% | 0,01496 | 0,69682 | 0,69682 | Güçlü al |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,69087 | +2,21% | 0,01497 | 0,69087 | 0,69087 | Güçlü al |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,66109 | +2,32% | 0,01499 | 0,66109 | 0,66109 | Güçlü al |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,63250 | +2,43% | 0,01501 | 0,63250 | 0,63250 | Güçlü al |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,62714 | +2,45% | 0,01502 | 0,62714 | 0,62714 | Güçlü al |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,62833 | +2,45% | 0,01501 | 0,62833 | 0,62833 | Güçlü al |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,63012 | +2,44% | 0,01502 | 0,63012 | 0,63012 | Güçlü al |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,63429 | +2,42% | 0,01501 | 0,63429 | 0,63429 | Güçlü al |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,64024 | +2,40% | 0,01500 | 0,64024 | 0,64024 | Güçlü al |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,64620 | +2,38% | 0,01500 | 0,64620 | 0,64620 | Güçlü al |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,65216 | +2,35% | 0,01500 | 0,65216 | 0,65216 | Güçlü al |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,65811 | +2,33% | 0,01499 | 0,65811 | 0,65811 | Güçlü al |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,66309 | +2,21% | 0,01436 | 0,66309 | 0,66309 | Güçlü al |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,65698 | +2,23% | 0,01435 | 0,65698 | 0,65698 | Güçlü al |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,62647 | +2,35% | 0,01437 | 0,62647 | 0,62647 | Güçlü al |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,59717 | +2,47% | 0,01437 | 0,59717 | 0,59717 | Güçlü al |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,59168 | +2,49% | 0,01438 | 0,59168 | 0,59168 | Güçlü al |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,59290 | +2,49% | 0,01438 | 0,59290 | 0,59290 | Güçlü al |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,59473 | +2,48% | 0,01437 | 0,59473 | 0,59473 | Güçlü al |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,59901 | +2,46% | 0,01438 | 0,59901 | 0,59901 | Güçlü al |