Propane Non-LDH Mont Belvieu (OPIS) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0,90780 | −0,07% | −0,00062 | 0,90780 | 0,90780 | Al |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,92125 | −0,14% | −0,00125 | 0,92125 | 0,92125 | Al |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,87750 | +0,07% | 0,00062 | 0,87750 | 0,87750 | Al |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,82188 | −0,08% | −0,00062 | 0,82188 | 0,82188 | Al |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,79875 | 0,00% | 0,00000 | 0,79875 | 0,79875 | Al |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,78563 | +0,24% | 0,00188 | 0,78563 | 0,78563 | Al |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,78125 | +0,24% | 0,00187 | 0,78125 | 0,78125 | Al |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,78000 | +0,32% | 0,00250 | 0,78000 | 0,78000 | Al |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,78688 | +0,40% | 0,00313 | 0,78688 | 0,78688 | Al |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,79438 | +0,40% | 0,00313 | 0,79438 | 0,79438 | Güçlü al |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,80125 | +0,39% | 0,00312 | 0,80125 | 0,80125 | Güçlü al |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,80250 | +0,39% | 0,00312 | 0,80250 | 0,80250 | Güçlü al |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,79813 | +0,39% | 0,00313 | 0,79813 | 0,79813 | Güçlü al |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,79063 | +0,72% | 0,00563 | 0,79063 | 0,79063 | Güçlü al |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,75938 | +0,83% | 0,00625 | 0,75938 | 0,75938 | Güçlü al |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,72688 | +0,78% | 0,00563 | 0,72688 | 0,72688 | Güçlü al |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,71188 | +1,16% | 0,00813 | 0,71188 | 0,71188 | Güçlü al |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,70313 | +1,26% | 0,00875 | 0,70313 | 0,70313 | Güçlü al |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,70375 | +1,35% | 0,00937 | 0,70375 | 0,70375 | Güçlü al |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,70625 | +1,34% | 0,00937 | 0,70625 | 0,70625 | Güçlü al |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,71188 | +1,34% | 0,00938 | 0,71188 | 0,71188 | Güçlü al |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,71750 | +1,32% | 0,00937 | 0,71750 | 0,71750 | Güçlü al |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,72250 | +1,31% | 0,00937 | 0,72250 | 0,72250 | Güçlü al |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,72438 | +1,22% | 0,00875 | 0,72438 | 0,72438 | Güçlü al |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,71831 | +1,25% | 0,00888 | 0,71831 | 0,71831 | Güçlü al |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,71048 | +1,25% | 0,00879 | 0,71048 | 0,71048 | Güçlü al |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,67796 | +1,25% | 0,00839 | 0,67796 | 0,67796 | Güçlü al |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,64781 | +1,25% | 0,00801 | 0,64781 | 0,64781 | Güçlü al |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,64116 | +1,25% | 0,00793 | 0,64116 | 0,64116 | Güçlü al |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,64233 | +1,25% | 0,00794 | 0,64233 | 0,64233 | Güçlü al |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,64477 | +1,25% | 0,00797 | 0,64477 | 0,64477 | Güçlü al |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,64958 | +1,25% | 0,00803 | 0,64958 | 0,64958 | Güçlü al |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,65503 | +1,25% | 0,00810 | 0,65503 | 0,65503 | Güçlü al |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,66044 | +1,25% | 0,00817 | 0,66044 | 0,66044 | Güçlü al |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,66586 | +1,25% | 0,00824 | 0,66586 | 0,66586 | Güçlü al |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,67130 | +1,25% | 0,00830 | 0,67130 | 0,67130 | Güçlü al |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,66524 | +1,29% | 0,00844 | 0,66524 | 0,66524 | Al |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,65741 | +1,29% | 0,00835 | 0,65741 | 0,65741 | Al |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,62488 | +1,29% | 0,00794 | 0,62488 | 0,62488 | Al |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,59474 | +1,29% | 0,00757 | 0,59474 | 0,59474 | Al |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,58809 | +1,29% | 0,00749 | 0,58809 | 0,58809 | Al |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,58926 | +1,29% | 0,00750 | 0,58926 | 0,58926 | Al |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,59170 | +1,29% | 0,00753 | 0,59170 | 0,59170 | Al |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,59651 | +1,29% | 0,00759 | 0,59651 | 0,59651 | Al |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,60196 | +1,29% | 0,00766 | 0,60196 | 0,60196 | Al |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,60737 | +1,29% | 0,00773 | 0,60737 | 0,60737 | Al |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,61278 | +1,29% | 0,00779 | 0,61278 | 0,61278 | Al |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,61823 | +1,29% | 0,00786 | 0,61823 | 0,61823 | Al |