Propane Non-LDH Mont Belvieu (OPIS) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,91582 | +0,07% | 0,00066 | 0,91582 | 0,91582 | Al |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,87063 | −0,21% | −0,00187 | 0,87063 | 0,87063 | Nötr |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,84438 | −0,73% | −0,00625 | 0,84438 | 0,84438 | Al |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,82438 | −1,05% | −0,00875 | 0,82438 | 0,82438 | Al |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,81375 | −1,21% | −0,01000 | 0,81375 | 0,81375 | Al |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,80813 | −1,37% | −0,01125 | 0,80813 | 0,80813 | Al |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,80563 | −1,38% | −0,01125 | 0,80563 | 0,80563 | Al |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,81125 | −1,29% | −0,01063 | 0,81125 | 0,81125 | Al |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,82063 | −1,28% | −0,01062 | 0,82063 | 0,82063 | Al |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,82625 | −1,27% | −0,01063 | 0,82625 | 0,82625 | Al |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,82688 | −1,27% | −0,01062 | 0,82688 | 0,82688 | Al |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,82563 | −1,27% | −0,01062 | 0,82563 | 0,82563 | Al |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,81938 | −1,28% | −0,01062 | 0,81938 | 0,81938 | Al |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,78625 | −0,94% | −0,00750 | 0,78625 | 0,78625 | Al |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,75375 | −0,90% | −0,00688 | 0,75375 | 0,75375 | Al |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,73938 | −0,92% | −0,00687 | 0,73938 | 0,73938 | Al |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,73125 | −0,85% | −0,00625 | 0,73125 | 0,73125 | Al |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,73125 | −0,85% | −0,00625 | 0,73125 | 0,73125 | Al |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,73313 | −0,93% | −0,00687 | 0,73313 | 0,73313 | Al |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,73813 | −0,92% | −0,00687 | 0,73813 | 0,73813 | Al |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,74375 | −0,92% | −0,00688 | 0,74375 | 0,74375 | Al |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,74875 | −1,07% | −0,00813 | 0,74875 | 0,74875 | Al |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,75000 | −1,07% | −0,00813 | 0,75000 | 0,75000 | Al |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,74662 | −1,13% | −0,00854 | 0,74662 | 0,74662 | Al |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,73853 | −1,13% | −0,00844 | 0,73853 | 0,73853 | Al |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,70471 | −1,13% | −0,00806 | 0,70471 | 0,70471 | Al |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,67337 | −1,13% | −0,00770 | 0,67337 | 0,67337 | Al |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,66647 | −1,13% | −0,00762 | 0,66647 | 0,66647 | Al |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,66767 | −1,13% | −0,00763 | 0,66767 | 0,66767 | Al |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,67021 | −1,13% | −0,00766 | 0,67021 | 0,67021 | Al |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,67520 | −1,13% | −0,00772 | 0,67520 | 0,67520 | Al |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,68085 | −1,13% | −0,00779 | 0,68085 | 0,68085 | Al |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,68651 | −1,13% | −0,00785 | 0,68651 | 0,68651 | Al |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,69213 | −1,13% | −0,00791 | 0,69213 | 0,69213 | Al |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,69778 | −1,13% | −0,00798 | 0,69778 | 0,69778 | Al |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,69440 | −1,20% | −0,00840 | 0,69440 | 0,69440 | Al |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,68631 | −1,19% | −0,00830 | 0,68631 | 0,68631 | Al |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,65249 | −1,20% | −0,00792 | 0,65249 | 0,65249 | Al |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,62115 | −1,20% | −0,00756 | 0,62115 | 0,62115 | Al |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,61425 | −1,20% | −0,00748 | 0,61425 | 0,61425 | Al |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,61545 | −1,20% | −0,00749 | 0,61545 | 0,61545 | Al |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,61799 | −1,20% | −0,00752 | 0,61799 | 0,61799 | Al |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,62298 | −1,20% | −0,00758 | 0,62298 | 0,62298 | Al |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,62864 | −1,20% | −0,00764 | 0,62864 | 0,62864 | Al |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,63429 | −1,20% | −0,00771 | 0,63429 | 0,63429 | Al |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,63991 | −1,20% | −0,00777 | 0,63991 | 0,63991 | Al |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,64556 | −1,20% | −0,00784 | 0,64556 | 0,64556 | Al |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,64218 | −1,27% | −0,00826 | 0,64218 | 0,64218 | Nötr |