Şimdi başlat
NY Jet Fuel (Platts) Futures (Mar 2026)NY Jet Fuel (Platts) Futures (Mar 2026)NY Jet Fuel (Platts) Futures (Mar 2026)

NY Jet Fuel (Platts) Futures (Mar 2026)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Görüşler Teknikler İleri eğri
Kontratlar

NY Jet Fuel (Platts) Futures (Mar 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
A1QN2024NY Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.6147+3.32%0.08412.61472.6147
Güçlü al
A1QQ2024NY Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.6233+3.12%0.07942.62332.6233
Güçlü al
A1QU2024NY Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.6257+2.86%0.07292.62572.6257
Güçlü al
A1QV2024NY Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.6221+2.73%0.06972.62212.6221
Güçlü al
A1QX2024NY Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.6130+2.61%0.06642.61302.6130
Güçlü al
A1QZ2024NY Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.6121+2.56%0.06512.61212.6121
Güçlü al
A1QF2025NY Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.6040+2.51%0.06372.60402.6040
Güçlü al
A1QG2025NY Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.5879+2.43%0.06142.58792.5879
Güçlü al
A1QH2025NY Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.5641+2.36%0.05902.56412.5641
Güçlü al
A1QJ2025NY Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.5464+2.26%0.05622.54642.5464
Güçlü al
A1QK2025NY Jet Fuel (Platts) Futures (May 2025)
2025-06-032.5322+2.17%0.05372.53222.5322
Güçlü al
A1QM2025NY Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.5281+2.11%0.05222.52812.5281
Güçlü al
A1QN2025NY Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.5259+2.06%0.05102.52592.5259
Güçlü al
A1QQ2025NY Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.5252+2.02%0.05002.52522.5252
Güçlü al
A1QU2025NY Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.5242+2.00%0.04952.52422.5242
Güçlü al
A1QV2025NY Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.5189+2.00%0.04932.51892.5189
Güçlü al
A1QX2025NY Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.5097+1.98%0.04882.50972.5097
Güçlü al
A1QZ2025NY Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.5025+1.96%0.04812.50252.5025
Güçlü al
A1QF2026NY Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.4927+1.94%0.04752.49272.4927
Güçlü al
A1QG2026NY Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.4792+1.93%0.04702.47922.4792
Güçlü al
A1QH2026NY Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.4628+1.94%0.04692.46282.4628
Güçlü al
A1QJ2026NY Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.4521+1.91%0.04592.45212.4521
Güçlü al
A1QK2026NY Jet Fuel (Platts) Futures (May 2026)
2026-06-022.4440+1.87%0.04482.44402.4440
Güçlü al
A1QM2026NY Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.4425+1.86%0.04472.44252.4425
Güçlü al
A1QN2026NY Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.4416+1.86%0.04462.44162.4416
Güçlü al
A1QQ2026NY Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.4407+1.86%0.04452.44072.4407
Güçlü al
A1QU2026NY Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.4372+1.85%0.04432.43722.4372
Güçlü al
A1QV2026NY Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.4295+1.85%0.04422.42952.4295
Güçlü al
A1QX2026NY Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.4197+1.86%0.04412.41972.4197
Güçlü al
A1QZ2026NY Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.4161+1.85%0.04382.41612.4161
Güçlü al
A1QF2027NY Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.4091+1.84%0.04352.40912.4091
Güçlü al
A1QG2027NY Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.4013+1.83%0.04322.40132.4013
Güçlü al
A1QH2027NY Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.3903+1.83%0.04292.39032.3903
Güçlü al
A1QJ2027NY Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.3820+1.82%0.04262.38202.3820
Güçlü al
A1QK2027NY Jet Fuel (Platts) Futures (May 2027)
2027-06-022.3729+1.81%0.04232.37292.3729
Güçlü al
A1QM2027NY Jet Fuel (Platts) Futures (Jun 2027)
2027-07-022.3755+1.80%0.04202.37552.3755—