European Low Sulphur Gasoil (100mt) Bullet FuturesEuropean Low Sulphur Gasoil (100mt) Bullet FuturesEuropean Low Sulphur Gasoil (100mt) Bullet Futures

European Low Sulphur Gasoil (100mt) Bullet Futures

İşlem yok
Süper-grafiklerde görün

European Low Sulphur Gasoil (100mt) Bullet Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
7FN2025European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2025)
2025-07-10724,50+1,83%+13,00724,50724,50
Güçlü al
7FQ2025European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2025)
2025-08-12693,50+1,39%+9,50700,25693,50
Güçlü al
7FU2025European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2025)
2025-09-11679,00+1,31%+8,75679,00679,00
Al
7FV2025European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2025)
2025-10-10672,50+1,32%+8,75674,75671,00
Al
7FX2025European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2025)
2025-11-12660,25+1,23%+8,00660,25660,25
Al
7FZ2025European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2025)
2025-12-11647,00+1,09%+7,00647,00647,00
Al
7FF2026European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2026)
2026-01-12641,75+0,94%+6,00641,75641,75
Al
7FG2026European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2026)
2026-02-12638,25+0,87%+5,50638,25638,25
Al
7FH2026European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2026)
2026-03-12634,00+0,75%+4,75634,00634,00
Al
7FJ2026European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2026)
2026-04-10629,00+0,68%+4,25629,00629,00
Nötr
7FK2026European Low Sulphur Gasoil (100mt) Bullet Futures (May 2026)
2026-05-12626,75+0,64%+4,00626,75626,75
Nötr
7FM2026European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2026)
2026-06-11625,00+0,60%+3,75625,00625,00
Al
7FN2026European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2026)
2026-07-10624,50+0,56%+3,50624,50624,50
Nötr
7FQ2026European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2026)
2026-08-12624,50+0,56%+3,50624,50624,50
Nötr
7FU2026European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2026)
2026-09-10624,75+0,52%+3,25624,75624,75
Nötr
7FV2026European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2026)
2026-10-12626,25+0,48%+3,00626,25626,25
Nötr
7FX2026European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2026)
2026-11-12625,00+0,44%+2,75625,00625,00
Nötr
7FZ2026European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2026)
2026-12-10622,75+0,40%+2,50622,75622,75
Nötr
7FF2027European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2027)
2027-01-12622,50+0,36%+2,25622,50622,50
Sat
7FG2027European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2027)
2027-02-11623,00+0,36%+2,25623,00623,00
Nötr
7FH2027European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2027)
2027-03-11623,25+0,36%+2,25623,25623,25
Nötr
7FJ2027European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2027)
2027-04-12622,75+0,32%+2,00622,75622,75
Sat
7FK2027European Low Sulphur Gasoil (100mt) Bullet Futures (May 2027)
2027-05-12622,50+0,28%+1,75622,50622,50
Sat
7FM2027European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2027)
2027-06-10622,25+0,32%+2,00622,25622,25
Sat
7FN2027European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2027)
2027-07-12623,00+0,32%+2,00623,00623,00
Sat
7FQ2027European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2027)
2027-08-12623,75+0,32%+2,00623,75623,75
Nötr
7FU2027European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2027)
2027-09-10625,00+0,32%+2,00625,00625,00
Nötr
7FV2027European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2027)
2027-10-12627,25+0,32%+2,00627,25627,25
Sat
7FX2027European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2027)
2027-11-11626,50+0,32%+2,00626,50626,50
Sat
7FZ2027European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2027)
2027-12-10625,00+0,32%+2,00625,00625,00
Sat
7FF2028European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2028)
2028-01-12625,00+0,32%+2,00625,00625,00
Sat
7FG2028European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2028)
2028-02-10626,25+0,32%+2,00626,25626,25
Nötr
7FH2028European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2028)
2028-03-10627,50+0,32%+2,00627,50627,50
Nötr
7FJ2028European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2028)
2028-04-12628,00+0,32%+2,00628,00628,00
Nötr
7FK2028European Low Sulphur Gasoil (100mt) Bullet Futures (May 2028)
2028-05-11628,00+0,28%+1,75628,00628,00
Sat
7FM2028European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2028)
2028-06-12627,50+0,28%+1,75627,50627,50
Sat
7FN2028European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2028)
2028-07-12628,00+0,28%+1,75628,00628,00
Sat
7FQ2028European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2028)
2028-08-10628,50+0,28%+1,75628,50628,50
Sat
7FU2028European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2028)
2028-09-12629,00+0,24%+1,50629,00629,00
Sat
7FV2028European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2028)
2028-10-12630,00+0,24%+1,50630,00630,00
Sat
7FX2028European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2028)
2028-11-10630,25+0,24%+1,50630,25630,25
Nötr
7FZ2028European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2028)
2028-12-12629,00+0,24%+1,50629,00629,00
Nötr
7FF2029European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2029)
2029-01-11629,25+0,24%+1,50629,25629,25
Nötr
7FG2029European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2029)
2029-02-12629,75+0,24%+1,50629,75629,75
Nötr
7FH2029European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2029)
2029-03-12630,25+0,24%+1,50630,25630,25
Nötr
7FJ2029European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2029)
2029-04-12630,75+0,24%+1,50630,75630,75
Nötr
7FK2029European Low Sulphur Gasoil (100mt) Bullet Futures (May 2029)
2029-05-10631,50+0,24%+1,50631,50631,50
Nötr
7FM2029European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2029)
2029-06-12632,25+0,24%+1,50632,25632,25
Nötr
7FN2029European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2029)
2029-07-12632,50+0,24%+1,50632,50632,50
Nötr
7FQ2029European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2029)
2029-08-10633,00+0,24%+1,50633,00633,00
Nötr
7FU2029European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2029)
2029-09-12633,50+0,24%+1,50633,50633,50
Nötr
7FV2029European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2029)
2029-10-11634,25+0,24%+1,50634,25634,25
Nötr
7FX2029European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2029)
2029-11-12635,00+0,24%+1,50635,00635,00
Nötr
7FZ2029European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2029)
2029-12-12635,50+0,24%+1,50635,50635,50
Nötr
7FF2030European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2030)
2030-01-10635,75+0,24%+1,50635,75635,75
Nötr
7FG2030European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2030)
2030-02-12636,00+0,24%+1,50636,00636,00
Nötr
7FH2030European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2030)
2030-03-12636,25+0,24%+1,50636,25636,25
Nötr
7FJ2030European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2030)
2030-04-11636,50+0,24%+1,50636,50636,50
Nötr
7FK2030European Low Sulphur Gasoil (100mt) Bullet Futures (May 2030)
2030-05-10636,75+0,24%+1,50636,75636,75
Nötr
7FM2030European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2030)
2030-06-12637,00+0,24%+1,50637,00637,00
Nötr
7FN2030European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2030)
2030-07-11637,25+0,24%+1,50637,25637,25
Nötr
7FQ2030European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2030)
2030-08-12637,50+0,24%+1,50637,50637,50
Nötr
7FU2030European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2030)
2030-09-12638,00+0,24%+1,50638,00638,00
Nötr
7FV2030European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2030)
2030-10-10638,75+0,24%+1,50638,75638,75
Nötr
7FX2030European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2030)
2030-11-12639,25+0,24%+1,50639,25639,25
Nötr
7FZ2030European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2030)
2030-12-12639,75+0,24%+1,50639,75639,75
Nötr
7FF2031European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2031)
2031-01-10640,00+0,23%+1,50640,00640,00
Al
7FG2031European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2031)
2031-02-12640,25+0,23%+1,50640,25640,25
Al
7FH2031European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2031)
2031-03-12640,50+0,23%+1,50640,50640,50
Al
7FJ2031European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2031)
2031-04-09640,75+0,23%+1,50640,75640,75
Al
7FK2031European Low Sulphur Gasoil (100mt) Bullet Futures (May 2031)
2031-05-12641,00+0,23%+1,50641,00641,00
Al
7FM2031European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2031)
2031-06-12641,25+0,23%+1,50641,25641,25
Al
7FN2031European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2031)
2031-07-10641,50+0,23%+1,50641,50641,50
Al
7FQ2031European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2031)
2031-08-12641,75+0,23%+1,50641,75641,75
Al
7FU2031European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2031)
2031-09-11642,25+0,23%+1,50642,25642,25
Al
7FV2031European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2031)
2031-10-10643,00+0,23%+1,50643,00643,00
Al
7FX2031European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2031)
2031-11-12643,25+0,23%+1,50643,25643,25
Al
7FZ2031European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2031)
2031-12-11643,50+0,23%+1,50643,50643,50
Al