European Low Sulphur Gasoil (100mt) Bullet FuturesEuropean Low Sulphur Gasoil (100mt) Bullet FuturesEuropean Low Sulphur Gasoil (100mt) Bullet Futures

European Low Sulphur Gasoil (100mt) Bullet Futures

İşlem yok
Süper-grafiklerde görün

European Low Sulphur Gasoil (100mt) Bullet Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
7FQ2025European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2025)
2025-08-12708,50−0,04%−0,25708,50708,50
Al
7FU2025European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2025)
2025-09-11698,50+0,47%+3,25698,50698,50
Al
7FV2025European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2025)
2025-10-10693,50+0,69%+4,75693,50693,50
Al
7FX2025European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2025)
2025-11-12682,00+0,92%+6,25682,00682,00
Güçlü al
7FZ2025European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2025)
2025-12-11669,50+1,09%+7,25669,50669,50
Güçlü al
7FF2026European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2026)
2026-01-12664,50+1,10%+7,25664,50664,50
Güçlü al
7FG2026European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2026)
2026-02-12660,75+1,15%+7,50660,75660,75
Güçlü al
7FH2026European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2026)
2026-03-12656,00+1,20%+7,75656,00656,00
Güçlü al
7FJ2026European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2026)
2026-04-10649,50+1,25%+8,00649,50649,50
Güçlü al
7FK2026European Low Sulphur Gasoil (100mt) Bullet Futures (May 2026)
2026-05-12647,25+1,25%+8,00647,25647,25
Güçlü al
7FM2026European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2026)
2026-06-11645,50+1,29%+8,25645,50645,50
Güçlü al
7FN2026European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2026)
2026-07-10644,75+1,30%+8,25644,75644,75
Güçlü al
7FQ2026European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2026)
2026-08-12644,50+1,30%+8,25644,50644,50
Güçlü al
7FU2026European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2026)
2026-09-10644,50+1,26%+8,00644,50644,50
Güçlü al
7FV2026European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2026)
2026-10-12645,75+1,25%+8,00645,75645,75
Güçlü al
7FX2026European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2026)
2026-11-12644,25+1,22%+7,75644,25644,25
Güçlü al
7FZ2026European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2026)
2026-12-10641,50+1,14%+7,25641,50641,50
Güçlü al
7FF2027European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2027)
2027-01-12641,00+1,10%+7,00641,00641,00
Güçlü al
7FG2027European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2027)
2027-02-11641,25+1,10%+7,00641,25641,25
Güçlü al
7FH2027European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2027)
2027-03-11641,25+1,06%+6,75641,25641,25
Güçlü al
7FJ2027European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2027)
2027-04-12639,75+1,03%+6,50639,75639,75
Güçlü al
7FK2027European Low Sulphur Gasoil (100mt) Bullet Futures (May 2027)
2027-05-12639,25+0,99%+6,25639,25639,25
Güçlü al
7FM2027European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2027)
2027-06-10638,50+0,99%+6,25638,50638,50
Güçlü al
7FN2027European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2027)
2027-07-12639,00+0,99%+6,25639,00639,00
Güçlü al
7FQ2027European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2027)
2027-08-12639,25+0,99%+6,25639,25639,25
Güçlü al
7FU2027European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2027)
2027-09-10639,75+0,99%+6,25639,75639,75
Güçlü al
7FV2027European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2027)
2027-10-12640,75+0,99%+6,25640,75640,75
Güçlü al
7FX2027European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2027)
2027-11-11639,00+0,99%+6,25639,00639,00
Al
7FZ2027European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2027)
2027-12-10636,75+0,95%+6,00636,75636,75
Al
7FF2028European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2028)
2028-01-12636,75+0,95%+6,00636,75636,75
Al
7FG2028European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2028)
2028-02-10637,75+0,95%+6,00637,75637,75
Al
7FH2028European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2028)
2028-03-10638,75+0,95%+6,00638,75638,75
Güçlü al
7FJ2028European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2028)
2028-04-12639,00+0,95%+6,00639,00639,00
Güçlü al
7FK2028European Low Sulphur Gasoil (100mt) Bullet Futures (May 2028)
2028-05-11638,25+0,91%+5,75638,25638,25
Al
7FM2028European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2028)
2028-06-12636,50+0,87%+5,50636,50636,50
Al
7FN2028European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2028)
2028-07-12637,00+0,87%+5,50637,00637,00
Al
7FQ2028European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2028)
2028-08-10637,50+0,87%+5,50637,50637,50
Al
7FU2028European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2028)
2028-09-12637,75+0,87%+5,50637,75637,75
Al
7FV2028European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2028)
2028-10-12638,00+0,83%+5,25638,00638,00
Al
7FX2028European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2028)
2028-11-10637,50+0,79%+5,00637,50637,50
Al
7FZ2028European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2028)
2028-12-12635,50+0,75%+4,75635,50635,50
Al
7FF2029European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2029)
2029-01-11635,75+0,75%+4,75635,75635,75
Al
7FG2029European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2029)
2029-02-12636,25+0,75%+4,75636,25636,25
Al
7FH2029European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2029)
2029-03-12636,75+0,75%+4,75636,75636,75
Al
7FJ2029European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2029)
2029-04-12637,25+0,75%+4,75637,25637,25
Al
7FK2029European Low Sulphur Gasoil (100mt) Bullet Futures (May 2029)
2029-05-10638,00+0,75%+4,75638,00638,00
Al
7FM2029European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2029)
2029-06-12638,75+0,75%+4,75638,75638,75
Al
7FN2029European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2029)
2029-07-12639,00+0,75%+4,75639,00639,00
Al
7FQ2029European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2029)
2029-08-10639,50+0,75%+4,75639,50639,50
Al
7FU2029European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2029)
2029-09-12640,00+0,75%+4,75640,00640,00
Al
7FV2029European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2029)
2029-10-11640,75+0,75%+4,75640,75640,75
Al
7FX2029European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2029)
2029-11-12641,50+0,75%+4,75641,50641,50
Güçlü al
7FZ2029European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2029)
2029-12-12642,00+0,75%+4,75642,00642,00
Güçlü al
7FF2030European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2030)
2030-01-10642,25+0,75%+4,75642,25642,25
Al
7FG2030European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2030)
2030-02-12642,50+0,74%+4,75642,50642,50
Al
7FH2030European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2030)
2030-03-12642,75+0,74%+4,75642,75642,75
Al
7FJ2030European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2030)
2030-04-11643,00+0,74%+4,75643,00643,00
Al
7FK2030European Low Sulphur Gasoil (100mt) Bullet Futures (May 2030)
2030-05-10643,25+0,74%+4,75643,25643,25
Al
7FM2030European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2030)
2030-06-12643,50+0,74%+4,75643,50643,50
Al
7FN2030European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2030)
2030-07-11643,75+0,74%+4,75643,75643,75
Al
7FQ2030European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2030)
2030-08-12644,00+0,74%+4,75644,00644,00
Al
7FU2030European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2030)
2030-09-12644,25+0,74%+4,75644,25644,25
Al
7FV2030European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2030)
2030-10-10645,25+0,74%+4,75645,25645,25
Al
7FX2030European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2030)
2030-11-12645,75+0,74%+4,75645,75645,75
Al
7FZ2030European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2030)
2030-12-12646,25+0,74%+4,75646,25646,25
Al
7FF2031European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2031)
2031-01-10646,50+0,74%+4,75646,50646,50
Al
7FG2031European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2031)
2031-02-12646,75+0,74%+4,75646,75646,75
Al
7FH2031European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2031)
2031-03-12647,00+0,74%+4,75647,00647,00
Al
7FJ2031European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2031)
2031-04-09647,25+0,74%+4,75647,25647,25
Al
7FK2031European Low Sulphur Gasoil (100mt) Bullet Futures (May 2031)
2031-05-12647,50+0,74%+4,75647,50647,50
Al
7FM2031European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2031)
2031-06-12647,75+0,74%+4,75647,75647,75
Al
7FN2031European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2031)
2031-07-10648,00+0,74%+4,75648,00648,00
Al
7FQ2031European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2031)
2031-08-12648,25+0,74%+4,75648,25648,25
Al
7FU2031European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2031)
2031-09-11648,75+0,74%+4,75648,75648,75
Al
7FV2031European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2031)
2031-10-10649,50+0,74%+4,75649,50649,50
Al
7FX2031European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2031)
2031-11-12649,75+0,74%+4,75649,75649,75
Al
7FZ2031European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2031)
2031-12-11650,00+0,74%+4,75650,00650,00
Al