Şimdi başlat
RBOB Gasoline Last Day Financial FuturesRBOB Gasoline Last Day Financial FuturesRBOB Gasoline Last Day Financial Futures

RBOB Gasoline Last Day Financial Futures

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
27F2026RBOB Gasoline Last Day Financial Futures (Jan 2026)
2025-12-311,7521−0,44%−0,00771,75211,7521
Güçlü sat
27G2026RBOB Gasoline Last Day Financial Futures (Feb 2026)
2026-01-301,7563−0,44%−0,00771,75631,7563
Güçlü sat
27H2026RBOB Gasoline Last Day Financial Futures (Mar 2026)
2026-02-271,7743−0,53%−0,00941,77431,7743
Güçlü sat
27J2026RBOB Gasoline Last Day Financial Futures (Apr 2026)
2026-03-311,9864−0,46%−0,00921,98641,9864
Güçlü sat
27K2026RBOB Gasoline Last Day Financial Futures (May 2026)
2026-04-301,9896−0,51%−0,01011,98961,9896
Güçlü sat
27M2026RBOB Gasoline Last Day Financial Futures (Jun 2026)
2026-05-291,9780−0,57%−0,01131,97801,9780
Güçlü sat
27N2026RBOB Gasoline Last Day Financial Futures (Jul 2026)
2026-06-301,9553−0,62%−0,01211,95531,9553
Güçlü sat
27Q2026RBOB Gasoline Last Day Financial Futures (Aug 2026)
2026-07-311,9253−0,65%−0,01261,92531,9253
Güçlü sat
27U2026RBOB Gasoline Last Day Financial Futures (Sep 2026)
2026-08-311,8831−0,70%−0,01331,88311,8831
Güçlü sat
27V2026RBOB Gasoline Last Day Financial Futures (Oct 2026)
2026-09-301,7370−0,70%−0,01231,73701,7370
Güçlü sat
27X2026RBOB Gasoline Last Day Financial Futures (Nov 2026)
2026-10-301,6966−0,70%−0,01201,69661,6966
Güçlü sat
27Z2026RBOB Gasoline Last Day Financial Futures (Dec 2026)
2026-11-301,6690−0,70%−0,01171,66901,6690
Güçlü sat
27F2027RBOB Gasoline Last Day Financial Futures (Jan 2027)
2026-12-311,6579−0,68%−0,01141,65791,6579
Güçlü sat
27G2027RBOB Gasoline Last Day Financial Futures (Feb 2027)
2027-01-291,6635−0,67%−0,01131,66351,6635
Güçlü sat
27H2027RBOB Gasoline Last Day Financial Futures (Mar 2027)
2027-02-261,6811−0,67%−0,01131,68111,6811
Güçlü sat
27J2027RBOB Gasoline Last Day Financial Futures (Apr 2027)
2027-03-311,8721−0,59%−0,01121,87211,8721
Güçlü sat
27K2027RBOB Gasoline Last Day Financial Futures (May 2027)
2027-04-301,8755−0,59%−0,01121,87551,8755
Güçlü sat
27M2027RBOB Gasoline Last Day Financial Futures (Jun 2027)
2027-05-281,8694−0,58%−0,01101,86941,8694
Güçlü sat
27N2027RBOB Gasoline Last Day Financial Futures (Jul 2027)
2027-06-301,8567−0,59%−0,01101,85671,8567
Güçlü sat
27Q2027RBOB Gasoline Last Day Financial Futures (Aug 2027)
2027-07-301,8385−0,59%−0,01101,83851,8385
Güçlü sat
27U2027RBOB Gasoline Last Day Financial Futures (Sep 2027)
2027-08-311,8159−0,59%−0,01071,81591,8159
Güçlü sat
27V2027RBOB Gasoline Last Day Financial Futures (Oct 2027)
2027-09-301,6868−0,63%−0,01071,68681,6868
Güçlü sat
27X2027RBOB Gasoline Last Day Financial Futures (Nov 2027)
2027-10-291,6635−0,62%−0,01041,66351,6635
Güçlü sat
27Z2027RBOB Gasoline Last Day Financial Futures (Dec 2027)
2027-11-301,6493−0,61%−0,01021,64931,6493
Güçlü sat
27F2028RBOB Gasoline Last Day Financial Futures (Jan 2028)
2027-12-311,6467−0,62%−0,01021,64671,6467
Güçlü sat
27G2028RBOB Gasoline Last Day Financial Futures (Feb 2028)
2028-01-311,6598−0,61%−0,01021,65981,6598
Güçlü sat
27H2028RBOB Gasoline Last Day Financial Futures (Mar 2028)
2028-02-291,6787−0,60%−0,01021,67871,6787
Güçlü sat
27J2028RBOB Gasoline Last Day Financial Futures (Apr 2028)
2028-03-311,8673−0,54%−0,01021,86731,8673
Güçlü sat
27K2028RBOB Gasoline Last Day Financial Futures (May 2028)
2028-04-281,8833−0,54%−0,01021,88331,8833
Güçlü sat
27M2028RBOB Gasoline Last Day Financial Futures (Jun 2028)
2028-05-311,8786−0,54%−0,01021,87861,8786
Güçlü sat
27N2028RBOB Gasoline Last Day Financial Futures (Jul 2028)
2028-06-301,8683−0,54%−0,01021,86831,8683
Güçlü sat
27Q2028RBOB Gasoline Last Day Financial Futures (Aug 2028)
2028-07-311,8522−0,55%−0,01021,85221,8522
Güçlü sat
27U2028RBOB Gasoline Last Day Financial Futures (Sep 2028)
2028-08-311,8214−0,56%−0,01021,82141,8214
Güçlü sat
27V2028RBOB Gasoline Last Day Financial Futures (Oct 2028)
2028-09-291,6940−0,60%−0,01021,69401,6940
Güçlü sat
27X2028RBOB Gasoline Last Day Financial Futures (Nov 2028)
2028-10-311,6640−0,61%−0,01021,66401,6640
Güçlü sat
27Z2028RBOB Gasoline Last Day Financial Futures (Dec 2028)
2028-11-301,6468−0,62%−0,01021,64681,6468
Güçlü sat