Crude Oil Last Day Financial Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 26V2025Crude Oil Last Day Financial Futures (Oct 2025) | 2025-09-22 | 64,01 | −0,91% | −0,59 | 64,01 | 64,01 | Al |
| 26X2025Crude Oil Last Day Financial Futures (Nov 2025) | 2025-10-21 | 63,46 | −0,95% | −0,61 | 63,46 | 63,46 | Al |
| 26Z2025Crude Oil Last Day Financial Futures (Dec 2025) | 2025-11-20 | 62,99 | −0,97% | −0,62 | 62,99 | 62,99 | Al |
| 26F2026Crude Oil Last Day Financial Futures (Jan 2026) | 2025-12-19 | 62,70 | −0,98% | −0,62 | 62,70 | 62,70 | Al |
| 26G2026Crude Oil Last Day Financial Futures (Feb 2026) | 2026-01-20 | 62,51 | −0,98% | −0,62 | 62,51 | 62,51 | Nötr |
| 26H2026Crude Oil Last Day Financial Futures (Mar 2026) | 2026-02-20 | 62,40 | −0,98% | −0,62 | 62,40 | 62,40 | Sat |
| 26J2026Crude Oil Last Day Financial Futures (Apr 2026) | 2026-03-20 | 62,33 | −0,97% | −0,61 | 62,33 | 62,33 | Sat |
| 26K2026Crude Oil Last Day Financial Futures (May 2026) | 2026-04-21 | 62,28 | −0,94% | −0,59 | 62,28 | 62,28 | Sat |
| 26M2026Crude Oil Last Day Financial Futures (Jun 2026) | 2026-05-19 | 62,23 | −0,92% | −0,58 | 62,23 | 62,23 | Sat |
| 26N2026Crude Oil Last Day Financial Futures (Jul 2026) | 2026-06-22 | 62,15 | −0,92% | −0,58 | 62,15 | 62,15 | Sat |
| 26Q2026Crude Oil Last Day Financial Futures (Aug 2026) | 2026-07-21 | 62,08 | −0,91% | −0,57 | 62,08 | 62,08 | Sat |
| 26U2026Crude Oil Last Day Financial Futures (Sep 2026) | 2026-08-20 | 62,04 | −0,88% | −0,55 | 62,04 | 62,04 | Sat |
| 26V2026Crude Oil Last Day Financial Futures (Oct 2026) | 2026-09-22 | 62,00 | −0,86% | −0,54 | 62,00 | 62,00 | Sat |
| 26X2026Crude Oil Last Day Financial Futures (Nov 2026) | 2026-10-20 | 62,00 | −0,85% | −0,53 | 62,00 | 62,00 | Sat |
| 26Z2026Crude Oil Last Day Financial Futures (Dec 2026) | 2026-11-20 | 61,99 | −0,85% | −0,53 | 61,99 | 61,99 | Sat |
| 26F2027Crude Oil Last Day Financial Futures (Jan 2027) | 2026-12-21 | 61,95 | −0,83% | −0,52 | 61,95 | 61,95 | Sat |
| 26G2027Crude Oil Last Day Financial Futures (Feb 2027) | 2027-01-20 | 61,92 | −0,82% | −0,51 | 61,92 | 61,92 | Sat |
| 26H2027Crude Oil Last Day Financial Futures (Mar 2027) | 2027-02-22 | 61,91 | −0,82% | −0,51 | 61,91 | 61,91 | Sat |
| 26J2027Crude Oil Last Day Financial Futures (Apr 2027) | 2027-03-22 | 61,93 | −0,82% | −0,51 | 61,93 | 61,93 | Sat |
| 26K2027Crude Oil Last Day Financial Futures (May 2027) | 2027-04-20 | 61,98 | −0,82% | −0,51 | 61,98 | 61,98 | Sat |
| 26M2027Crude Oil Last Day Financial Futures (Jun 2027) | 2027-05-20 | 62,03 | −0,80% | −0,50 | 62,03 | 62,03 | Sat |
| 26N2027Crude Oil Last Day Financial Futures (Jul 2027) | 2027-06-22 | 62,03 | −0,78% | −0,49 | 62,03 | 62,03 | Sat |
| 26Q2027Crude Oil Last Day Financial Futures (Aug 2027) | 2027-07-20 | 62,05 | −0,78% | −0,49 | 62,05 | 62,05 | Sat |
| 26U2027Crude Oil Last Day Financial Futures (Sep 2027) | 2027-08-20 | 62,09 | −0,78% | −0,49 | 62,09 | 62,09 | Sat |
| 26V2027Crude Oil Last Day Financial Futures (Oct 2027) | 2027-09-21 | 62,13 | −0,78% | −0,49 | 62,13 | 62,13 | Sat |
| 26X2027Crude Oil Last Day Financial Futures (Nov 2027) | 2027-10-20 | 62,19 | −0,78% | −0,49 | 62,19 | 62,19 | Sat |
| 26Z2027Crude Oil Last Day Financial Futures (Dec 2027) | 2027-11-19 | 62,27 | −0,78% | −0,49 | 62,27 | 62,27 | Sat |
| 26F2028Crude Oil Last Day Financial Futures (Jan 2028) | 2027-12-20 | 62,29 | −0,78% | −0,49 | 62,29 | 62,29 | Sat |
| 26G2028Crude Oil Last Day Financial Futures (Feb 2028) | 2028-01-20 | 62,31 | −0,75% | −0,47 | 62,31 | 62,31 | Sat |
| 26H2028Crude Oil Last Day Financial Futures (Mar 2028) | 2028-02-22 | 62,33 | −0,75% | −0,47 | 62,33 | 62,33 | Sat |
| 26J2028Crude Oil Last Day Financial Futures (Apr 2028) | 2028-03-21 | 62,36 | −0,75% | −0,47 | 62,36 | 62,36 | Sat |
| 26K2028Crude Oil Last Day Financial Futures (May 2028) | 2028-04-20 | 62,42 | −0,76% | −0,48 | 62,42 | 62,42 | Sat |
| 26M2028Crude Oil Last Day Financial Futures (Jun 2028) | 2028-05-22 | 62,49 | −0,75% | −0,47 | 62,49 | 62,49 | Sat |
| 26N2028Crude Oil Last Day Financial Futures (Jul 2028) | 2028-06-20 | 62,51 | −0,73% | −0,46 | 62,51 | 62,51 | Sat |
| 26Q2028Crude Oil Last Day Financial Futures (Aug 2028) | 2028-07-20 | 62,53 | −0,73% | −0,46 | 62,53 | 62,53 | Sat |
| 26U2028Crude Oil Last Day Financial Futures (Sep 2028) | 2028-08-22 | 62,56 | −0,73% | −0,46 | 62,56 | 62,56 | Sat |
| 26V2028Crude Oil Last Day Financial Futures (Oct 2028) | 2028-09-20 | 62,61 | −0,73% | −0,46 | 62,61 | 62,61 | Sat |
| 26X2028Crude Oil Last Day Financial Futures (Nov 2028) | 2028-10-20 | 62,67 | −0,73% | −0,46 | 62,67 | 62,67 | Sat |
| 26Z2028Crude Oil Last Day Financial Futures (Dec 2028) | 2028-11-20 | 62,71 | −0,74% | −0,47 | 62,71 | 62,71 | Sat |
| 26F2029Crude Oil Last Day Financial Futures (Jan 2029) | 2028-12-19 | 62,69 | −0,76% | −0,48 | 62,69 | 62,69 | Nötr |
| 26G2029Crude Oil Last Day Financial Futures (Feb 2029) | 2029-01-22 | 62,72 | −0,76% | −0,48 | 62,72 | 62,72 | Nötr |
| 26H2029Crude Oil Last Day Financial Futures (Mar 2029) | 2029-02-20 | 62,77 | −0,76% | −0,48 | 62,77 | 62,77 | Nötr |
| 26J2029Crude Oil Last Day Financial Futures (Apr 2029) | 2029-03-20 | 62,82 | −0,76% | −0,48 | 62,82 | 62,82 | Al |
| 26K2029Crude Oil Last Day Financial Futures (May 2029) | 2029-04-20 | 62,80 | −0,74% | −0,47 | 62,80 | 62,80 | Nötr |
| 26M2029Crude Oil Last Day Financial Futures (Jun 2029) | 2029-05-22 | 62,86 | −0,74% | −0,47 | 62,86 | 62,86 | Al |
| 26N2029Crude Oil Last Day Financial Futures (Jul 2029) | 2029-06-20 | 62,87 | −0,74% | −0,47 | 62,87 | 62,87 | Al |
| 26Q2029Crude Oil Last Day Financial Futures (Aug 2029) | 2029-07-20 | 62,88 | −0,73% | −0,46 | 62,88 | 62,88 | Al |
| 26U2029Crude Oil Last Day Financial Futures (Sep 2029) | 2029-08-21 | 62,91 | −0,73% | −0,46 | 62,91 | 62,91 | Al |
| 26V2029Crude Oil Last Day Financial Futures (Oct 2029) | 2029-09-20 | 62,94 | −0,73% | −0,46 | 62,94 | 62,94 | Al |
| 26X2029Crude Oil Last Day Financial Futures (Nov 2029) | 2029-10-22 | 62,97 | −0,74% | −0,47 | 62,97 | 62,97 | Al |
| 26Z2029Crude Oil Last Day Financial Futures (Dec 2029) | 2029-11-19 | 63,01 | −0,74% | −0,47 | 63,01 | 63,01 | Al |
| 26F2030Crude Oil Last Day Financial Futures (Jan 2030) | 2029-12-19 | 63,00 | −0,74% | −0,47 | 63,00 | 63,00 | Al |
| 26G2030Crude Oil Last Day Financial Futures (Feb 2030) | 2030-01-22 | 63,00 | −0,72% | −0,46 | 63,00 | 63,00 | Al |
| 26H2030Crude Oil Last Day Financial Futures (Mar 2030) | 2030-02-20 | 63,01 | −0,72% | −0,46 | 63,01 | 63,01 | Al |
| 26J2030Crude Oil Last Day Financial Futures (Apr 2030) | 2030-03-20 | 63,01 | −0,72% | −0,46 | 63,01 | 63,01 | Al |
| 26K2030Crude Oil Last Day Financial Futures (May 2030) | 2030-04-22 | 63,05 | −0,72% | −0,46 | 63,05 | 63,05 | Al |
| 26M2030Crude Oil Last Day Financial Futures (Jun 2030) | 2030-05-21 | 63,07 | −0,72% | −0,46 | 63,07 | 63,07 | Al |
| 26N2030Crude Oil Last Day Financial Futures (Jul 2030) | 2030-06-20 | 63,05 | −0,72% | −0,46 | 63,05 | 63,05 | Al |
| 26Q2030Crude Oil Last Day Financial Futures (Aug 2030) | 2030-07-22 | 63,04 | −0,72% | −0,46 | 63,04 | 63,04 | Al |
| 26U2030Crude Oil Last Day Financial Futures (Sep 2030) | 2030-08-20 | 63,06 | −0,72% | −0,46 | 63,06 | 63,06 | Al |
| 26V2030Crude Oil Last Day Financial Futures (Oct 2030) | 2030-09-20 | 63,08 | −0,72% | −0,46 | 63,08 | 63,08 | Al |
| 26X2030Crude Oil Last Day Financial Futures (Nov 2030) | 2030-10-22 | 63,12 | −0,72% | −0,46 | 63,12 | 63,12 | Al |
| 26Z2030Crude Oil Last Day Financial Futures (Dec 2030) | 2030-11-20 | 63,15 | −0,72% | −0,46 | 63,15 | 63,15 | Al |
| 26M2031Crude Oil Last Day Financial Futures (Jun 2031) | 2031-05-20 | 63,11 | −0,72% | −0,46 | 63,11 | 63,11 | Al |
| 26Z2031Crude Oil Last Day Financial Futures (Dec 2031) | 2031-11-20 | 63,11 | −0,72% | −0,46 | 63,11 | 63,11 | Al |
| 26M2032Crude Oil Last Day Financial Futures (Jun 2032) | 2032-05-20 | 62,99 | −0,76% | −0,48 | 62,99 | 62,99 | Al |
| 26Z2032Crude Oil Last Day Financial Futures (Dec 2032) | 2032-11-19 | 62,90 | −0,79% | −0,50 | 62,90 | 62,90 | Al |
| 26M2033Crude Oil Last Day Financial Futures (Jun 2033) | 2033-05-20 | 62,69 | −0,79% | −0,50 | 62,69 | 62,69 | Al |
| 26Z2033Crude Oil Last Day Financial Futures (Dec 2033) | 2033-11-21 | 62,55 | −0,79% | −0,50 | 62,55 | 62,55 | Al |