Crude Oil Last Day Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 26N2025Crude Oil Last Day Financial Futures (Jul 2025) | 2025-06-20 | 74,84 | +4,28% | +3,07 | 74,84 | 74,84 | Güçlü al |
| 26Q2025Crude Oil Last Day Financial Futures (Aug 2025) | 2025-07-22 | 73,27 | +4,30% | +3,02 | 73,27 | 73,27 | Güçlü al |
| 26U2025Crude Oil Last Day Financial Futures (Sep 2025) | 2025-08-20 | 71,57 | +4,15% | +2,85 | 71,57 | 71,57 | Güçlü al |
| 26V2025Crude Oil Last Day Financial Futures (Oct 2025) | 2025-09-22 | 70,15 | +3,83% | +2,59 | 70,15 | 70,15 | Güçlü al |
| 26X2025Crude Oil Last Day Financial Futures (Nov 2025) | 2025-10-21 | 69,19 | +3,52% | +2,35 | 69,19 | 69,19 | Güçlü al |
| 26Z2025Crude Oil Last Day Financial Futures (Dec 2025) | 2025-11-20 | 68,52 | +3,29% | +2,18 | 68,52 | 68,52 | Güçlü al |
| 26F2026Crude Oil Last Day Financial Futures (Jan 2026) | 2025-12-19 | 68,02 | +3,06% | +2,02 | 68,02 | 68,02 | Güçlü al |
| 26G2026Crude Oil Last Day Financial Futures (Feb 2026) | 2026-01-20 | 67,64 | +2,87% | +1,89 | 67,64 | 67,64 | Güçlü al |
| 26H2026Crude Oil Last Day Financial Futures (Mar 2026) | 2026-02-20 | 67,33 | +2,72% | +1,78 | 67,33 | 67,33 | Güçlü al |
| 26J2026Crude Oil Last Day Financial Futures (Apr 2026) | 2026-03-20 | 67,07 | +2,57% | +1,68 | 67,07 | 67,07 | Güçlü al |
| 26K2026Crude Oil Last Day Financial Futures (May 2026) | 2026-04-21 | 66,85 | +2,47% | +1,61 | 66,85 | 66,85 | Güçlü al |
| 26M2026Crude Oil Last Day Financial Futures (Jun 2026) | 2026-05-19 | 66,64 | +2,38% | +1,55 | 66,64 | 66,64 | Güçlü al |
| 26N2026Crude Oil Last Day Financial Futures (Jul 2026) | 2026-06-22 | 66,43 | +2,29% | +1,49 | 66,43 | 66,43 | Güçlü al |
| 26Q2026Crude Oil Last Day Financial Futures (Aug 2026) | 2026-07-21 | 66,25 | +2,22% | +1,44 | 66,25 | 66,25 | Güçlü al |
| 26U2026Crude Oil Last Day Financial Futures (Sep 2026) | 2026-08-20 | 66,11 | +2,18% | +1,41 | 66,11 | 66,11 | Güçlü al |
| 26V2026Crude Oil Last Day Financial Futures (Oct 2026) | 2026-09-22 | 65,99 | +2,10% | +1,36 | 65,99 | 65,99 | Güçlü al |
| 26X2026Crude Oil Last Day Financial Futures (Nov 2026) | 2026-10-20 | 65,90 | +2,04% | +1,32 | 65,90 | 65,90 | Güçlü al |
| 26Z2026Crude Oil Last Day Financial Futures (Dec 2026) | 2026-11-20 | 65,83 | +2,03% | +1,31 | 65,83 | 65,83 | Güçlü al |
| 26F2027Crude Oil Last Day Financial Futures (Jan 2027) | 2026-12-21 | 65,70 | +2,02% | +1,30 | 65,70 | 65,70 | Güçlü al |
| 26G2027Crude Oil Last Day Financial Futures (Feb 2027) | 2027-01-20 | 65,55 | +1,98% | +1,27 | 65,55 | 65,55 | Güçlü al |
| 26H2027Crude Oil Last Day Financial Futures (Mar 2027) | 2027-02-22 | 65,44 | +1,95% | +1,25 | 65,44 | 65,44 | Güçlü al |
| 26J2027Crude Oil Last Day Financial Futures (Apr 2027) | 2027-03-22 | 65,35 | +1,92% | +1,23 | 65,35 | 65,35 | Güçlü al |
| 26K2027Crude Oil Last Day Financial Futures (May 2027) | 2027-04-20 | 65,32 | +1,90% | +1,22 | 65,32 | 65,32 | Güçlü al |
| 26M2027Crude Oil Last Day Financial Futures (Jun 2027) | 2027-05-20 | 65,30 | +1,89% | +1,21 | 65,30 | 65,30 | Güçlü al |
| 26N2027Crude Oil Last Day Financial Futures (Jul 2027) | 2027-06-22 | 65,22 | +1,87% | +1,20 | 65,22 | 65,22 | Güçlü al |
| 26Q2027Crude Oil Last Day Financial Futures (Aug 2027) | 2027-07-20 | 65,13 | +1,83% | +1,17 | 65,13 | 65,13 | Güçlü al |
| 26U2027Crude Oil Last Day Financial Futures (Sep 2027) | 2027-08-20 | 65,08 | +1,81% | +1,16 | 65,08 | 65,08 | Güçlü al |
| 26V2027Crude Oil Last Day Financial Futures (Oct 2027) | 2027-09-21 | 65,03 | +1,78% | +1,14 | 65,03 | 65,03 | Güçlü al |
| 26X2027Crude Oil Last Day Financial Futures (Nov 2027) | 2027-10-20 | 65,01 | +1,72% | +1,10 | 65,01 | 65,01 | Güçlü al |
| 26Z2027Crude Oil Last Day Financial Futures (Dec 2027) | 2027-11-19 | 64,97 | +1,67% | +1,07 | 64,97 | 64,97 | Güçlü al |
| 26F2028Crude Oil Last Day Financial Futures (Jan 2028) | 2027-12-20 | 64,88 | +1,63% | +1,04 | 64,88 | 64,88 | Güçlü al |
| 26G2028Crude Oil Last Day Financial Futures (Feb 2028) | 2028-01-20 | 64,82 | +1,61% | +1,03 | 64,82 | 64,82 | Güçlü al |
| 26H2028Crude Oil Last Day Financial Futures (Mar 2028) | 2028-02-22 | 64,77 | +1,57% | +1,00 | 64,77 | 64,77 | Güçlü al |
| 26J2028Crude Oil Last Day Financial Futures (Apr 2028) | 2028-03-21 | 64,72 | +1,57% | +1,00 | 64,72 | 64,72 | Güçlü al |
| 26K2028Crude Oil Last Day Financial Futures (May 2028) | 2028-04-20 | 64,69 | +1,54% | +0,98 | 64,69 | 64,69 | Güçlü al |
| 26M2028Crude Oil Last Day Financial Futures (Jun 2028) | 2028-05-22 | 64,70 | +1,54% | +0,98 | 64,70 | 64,70 | Güçlü al |
| 26N2028Crude Oil Last Day Financial Futures (Jul 2028) | 2028-06-20 | 64,65 | +1,52% | +0,97 | 64,65 | 64,65 | Güçlü al |
| 26Q2028Crude Oil Last Day Financial Futures (Aug 2028) | 2028-07-20 | 64,61 | +1,51% | +0,96 | 64,61 | 64,61 | Güçlü al |
| 26U2028Crude Oil Last Day Financial Futures (Sep 2028) | 2028-08-22 | 64,57 | +1,49% | +0,95 | 64,57 | 64,57 | Güçlü al |
| 26V2028Crude Oil Last Day Financial Futures (Oct 2028) | 2028-09-20 | 64,55 | +1,48% | +0,94 | 64,55 | 64,55 | Güçlü al |
| 26X2028Crude Oil Last Day Financial Futures (Nov 2028) | 2028-10-20 | 64,53 | +1,43% | +0,91 | 64,53 | 64,53 | Güçlü al |
| 26Z2028Crude Oil Last Day Financial Futures (Dec 2028) | 2028-11-20 | 64,49 | +1,45% | +0,92 | 64,49 | 64,49 | Güçlü al |
| 26F2029Crude Oil Last Day Financial Futures (Jan 2029) | 2028-12-19 | 64,39 | +1,43% | +0,91 | 64,39 | 64,39 | Güçlü al |
| 26G2029Crude Oil Last Day Financial Futures (Feb 2029) | 2029-01-22 | 64,36 | +1,42% | +0,90 | 64,36 | 64,36 | Güçlü al |
| 26H2029Crude Oil Last Day Financial Futures (Mar 2029) | 2029-02-20 | 64,34 | +1,42% | +0,90 | 64,34 | 64,34 | Güçlü al |
| 26J2029Crude Oil Last Day Financial Futures (Apr 2029) | 2029-03-20 | 64,34 | +1,40% | +0,89 | 64,34 | 64,34 | Güçlü al |
| 26K2029Crude Oil Last Day Financial Futures (May 2029) | 2029-04-20 | 64,32 | +1,39% | +0,88 | 64,32 | 64,32 | Güçlü al |
| 26M2029Crude Oil Last Day Financial Futures (Jun 2029) | 2029-05-22 | 64,28 | +1,37% | +0,87 | 64,28 | 64,28 | Güçlü al |
| 26N2029Crude Oil Last Day Financial Futures (Jul 2029) | 2029-06-20 | 64,19 | +1,36% | +0,86 | 64,19 | 64,19 | Güçlü al |
| 26Q2029Crude Oil Last Day Financial Futures (Aug 2029) | 2029-07-20 | 64,16 | +1,34% | +0,85 | 64,16 | 64,16 | Güçlü al |
| 26U2029Crude Oil Last Day Financial Futures (Sep 2029) | 2029-08-21 | 64,11 | +1,34% | +0,85 | 64,11 | 64,11 | Güçlü al |
| 26V2029Crude Oil Last Day Financial Futures (Oct 2029) | 2029-09-20 | 64,11 | +1,33% | +0,84 | 64,11 | 64,11 | Güçlü al |
| 26X2029Crude Oil Last Day Financial Futures (Nov 2029) | 2029-10-22 | 64,11 | +1,31% | +0,83 | 64,11 | 64,11 | Güçlü al |
| 26Z2029Crude Oil Last Day Financial Futures (Dec 2029) | 2029-11-19 | 64,10 | +1,30% | +0,82 | 64,10 | 64,10 | Güçlü al |
| 26F2030Crude Oil Last Day Financial Futures (Jan 2030) | 2029-12-19 | 64,01 | +1,28% | +0,81 | 64,01 | 64,01 | Güçlü al |
| 26G2030Crude Oil Last Day Financial Futures (Feb 2030) | 2030-01-22 | 63,97 | +1,28% | +0,81 | 63,97 | 63,97 | Güçlü al |
| 26H2030Crude Oil Last Day Financial Futures (Mar 2030) | 2030-02-20 | 63,92 | +1,27% | +0,80 | 63,92 | 63,92 | Güçlü al |
| 26J2030Crude Oil Last Day Financial Futures (Apr 2030) | 2030-03-20 | 63,92 | +1,27% | +0,80 | 63,92 | 63,92 | Güçlü al |
| 26K2030Crude Oil Last Day Financial Futures (May 2030) | 2030-04-22 | 63,91 | +1,25% | +0,79 | 63,91 | 63,91 | Güçlü al |
| 26M2030Crude Oil Last Day Financial Futures (Jun 2030) | 2030-05-21 | 63,90 | +1,25% | +0,79 | 63,90 | 63,90 | Güçlü al |
| 26N2030Crude Oil Last Day Financial Futures (Jul 2030) | 2030-06-20 | 63,83 | +1,24% | +0,78 | 63,83 | 63,83 | Güçlü al |
| 26Q2030Crude Oil Last Day Financial Futures (Aug 2030) | 2030-07-22 | 63,80 | +1,22% | +0,77 | 63,80 | 63,80 | Güçlü al |
| 26U2030Crude Oil Last Day Financial Futures (Sep 2030) | 2030-08-20 | 63,77 | +1,22% | +0,77 | 63,77 | 63,77 | Güçlü al |
| 26V2030Crude Oil Last Day Financial Futures (Oct 2030) | 2030-09-20 | 63,73 | +1,21% | +0,76 | 63,73 | 63,73 | Güçlü al |
| 26X2030Crude Oil Last Day Financial Futures (Nov 2030) | 2030-10-22 | 63,73 | +1,21% | +0,76 | 63,73 | 63,73 | Güçlü al |
| 26Z2030Crude Oil Last Day Financial Futures (Dec 2030) | 2030-11-20 | 63,73 | +1,19% | +0,75 | 63,73 | 63,73 | Güçlü al |
| 26M2031Crude Oil Last Day Financial Futures (Jun 2031) | 2031-05-20 | 63,52 | +1,13% | +0,71 | 63,52 | 63,52 | Güçlü al |
| 26Z2031Crude Oil Last Day Financial Futures (Dec 2031) | 2031-11-20 | 63,26 | +1,07% | +0,67 | 63,26 | 63,26 | Güçlü al |
| 26M2032Crude Oil Last Day Financial Futures (Jun 2032) | 2032-05-20 | 63,00 | +1,01% | +0,63 | 63,00 | 63,00 | Güçlü al |
| 26Z2032Crude Oil Last Day Financial Futures (Dec 2032) | 2032-11-19 | 62,69 | +0,92% | +0,57 | 62,69 | 62,69 | Güçlü al |
| 26M2033Crude Oil Last Day Financial Futures (Jun 2033) | 2033-05-20 | 62,50 | +0,92% | +0,57 | 62,50 | 62,50 | Güçlü al |
| 26Z2033Crude Oil Last Day Financial Futures (Dec 2033) | 2033-11-21 | 62,24 | +0,92% | +0,57 | 62,24 | 62,24 | Güçlü al |