Crude Oil Last Day Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 26Q2025Crude Oil Last Day Financial Futures (Aug 2025) | 2025-07-22 | 68,45 | +2,82% | +1,88 | 68,45 | 68,45 | Al |
| 26U2025Crude Oil Last Day Financial Futures (Sep 2025) | 2025-08-20 | 67,04 | +2,54% | +1,66 | 67,04 | 67,04 | Al |
| 26V2025Crude Oil Last Day Financial Futures (Oct 2025) | 2025-09-22 | 65,77 | +2,38% | +1,53 | 65,77 | 65,77 | Al |
| 26X2025Crude Oil Last Day Financial Futures (Nov 2025) | 2025-10-21 | 64,90 | +2,27% | +1,44 | 64,90 | 64,90 | Al |
| 26Z2025Crude Oil Last Day Financial Futures (Dec 2025) | 2025-11-20 | 64,32 | +2,19% | +1,38 | 64,32 | 64,32 | Al |
| 26F2026Crude Oil Last Day Financial Futures (Jan 2026) | 2025-12-19 | 63,98 | +2,09% | +1,31 | 63,98 | 63,98 | Al |
| 26G2026Crude Oil Last Day Financial Futures (Feb 2026) | 2026-01-20 | 63,76 | +2,00% | +1,25 | 63,76 | 63,76 | Al |
| 26H2026Crude Oil Last Day Financial Futures (Mar 2026) | 2026-02-20 | 63,63 | +1,94% | +1,21 | 63,63 | 63,63 | Al |
| 26J2026Crude Oil Last Day Financial Futures (Apr 2026) | 2026-03-20 | 63,54 | +1,88% | +1,17 | 63,54 | 63,54 | Al |
| 26K2026Crude Oil Last Day Financial Futures (May 2026) | 2026-04-21 | 63,47 | +1,81% | +1,13 | 63,47 | 63,47 | Al |
| 26M2026Crude Oil Last Day Financial Futures (Jun 2026) | 2026-05-19 | 63,42 | +1,78% | +1,11 | 63,42 | 63,42 | Al |
| 26N2026Crude Oil Last Day Financial Futures (Jul 2026) | 2026-06-22 | 63,37 | +1,75% | +1,09 | 63,37 | 63,37 | Al |
| 26Q2026Crude Oil Last Day Financial Futures (Aug 2026) | 2026-07-21 | 63,33 | +1,72% | +1,07 | 63,33 | 63,33 | Al |
| 26U2026Crude Oil Last Day Financial Futures (Sep 2026) | 2026-08-20 | 63,30 | +1,67% | +1,04 | 63,30 | 63,30 | Al |
| 26V2026Crude Oil Last Day Financial Futures (Oct 2026) | 2026-09-22 | 63,29 | +1,64% | +1,02 | 63,29 | 63,29 | Al |
| 26X2026Crude Oil Last Day Financial Futures (Nov 2026) | 2026-10-20 | 63,31 | +1,62% | +1,01 | 63,31 | 63,31 | Al |
| 26Z2026Crude Oil Last Day Financial Futures (Dec 2026) | 2026-11-20 | 63,34 | +1,62% | +1,01 | 63,34 | 63,34 | Al |
| 26F2027Crude Oil Last Day Financial Futures (Jan 2027) | 2026-12-21 | 63,31 | +1,60% | +1,00 | 63,31 | 63,31 | Al |
| 26G2027Crude Oil Last Day Financial Futures (Feb 2027) | 2027-01-20 | 63,28 | +1,59% | +0,99 | 63,28 | 63,28 | Al |
| 26H2027Crude Oil Last Day Financial Futures (Mar 2027) | 2027-02-22 | 63,27 | +1,56% | +0,97 | 63,27 | 63,27 | Al |
| 26J2027Crude Oil Last Day Financial Futures (Apr 2027) | 2027-03-22 | 63,28 | +1,52% | +0,95 | 63,28 | 63,28 | Al |
| 26K2027Crude Oil Last Day Financial Futures (May 2027) | 2027-04-20 | 63,33 | +1,51% | +0,94 | 63,33 | 63,33 | Al |
| 26M2027Crude Oil Last Day Financial Futures (Jun 2027) | 2027-05-20 | 63,37 | +1,47% | +0,92 | 63,37 | 63,37 | Al |
| 26N2027Crude Oil Last Day Financial Futures (Jul 2027) | 2027-06-22 | 63,35 | +1,44% | +0,90 | 63,35 | 63,35 | Al |
| 26Q2027Crude Oil Last Day Financial Futures (Aug 2027) | 2027-07-20 | 63,35 | +1,42% | +0,89 | 63,35 | 63,35 | Al |
| 26U2027Crude Oil Last Day Financial Futures (Sep 2027) | 2027-08-20 | 63,37 | +1,39% | +0,87 | 63,37 | 63,37 | Al |
| 26V2027Crude Oil Last Day Financial Futures (Oct 2027) | 2027-09-21 | 63,39 | +1,36% | +0,85 | 63,39 | 63,39 | Al |
| 26X2027Crude Oil Last Day Financial Futures (Nov 2027) | 2027-10-20 | 63,43 | +1,34% | +0,84 | 63,43 | 63,43 | Al |
| 26Z2027Crude Oil Last Day Financial Futures (Dec 2027) | 2027-11-19 | 63,47 | +1,33% | +0,83 | 63,47 | 63,47 | Güçlü al |
| 26F2028Crude Oil Last Day Financial Futures (Jan 2028) | 2027-12-20 | 63,46 | +1,31% | +0,82 | 63,46 | 63,46 | Güçlü al |
| 26G2028Crude Oil Last Day Financial Futures (Feb 2028) | 2028-01-20 | 63,46 | +1,29% | +0,81 | 63,46 | 63,46 | Güçlü al |
| 26H2028Crude Oil Last Day Financial Futures (Mar 2028) | 2028-02-22 | 63,47 | +1,28% | +0,80 | 63,47 | 63,47 | Güçlü al |
| 26J2028Crude Oil Last Day Financial Futures (Apr 2028) | 2028-03-21 | 63,48 | +1,24% | +0,78 | 63,48 | 63,48 | Güçlü al |
| 26K2028Crude Oil Last Day Financial Futures (May 2028) | 2028-04-20 | 63,52 | +1,23% | +0,77 | 63,52 | 63,52 | Güçlü al |
| 26M2028Crude Oil Last Day Financial Futures (Jun 2028) | 2028-05-22 | 63,53 | +1,19% | +0,75 | 63,53 | 63,53 | Güçlü al |
| 26N2028Crude Oil Last Day Financial Futures (Jul 2028) | 2028-06-20 | 63,51 | +1,20% | +0,75 | 63,51 | 63,51 | Güçlü al |
| 26Q2028Crude Oil Last Day Financial Futures (Aug 2028) | 2028-07-20 | 63,50 | +1,18% | +0,74 | 63,50 | 63,50 | Güçlü al |
| 26U2028Crude Oil Last Day Financial Futures (Sep 2028) | 2028-08-22 | 63,50 | +1,15% | +0,72 | 63,50 | 63,50 | Güçlü al |
| 26V2028Crude Oil Last Day Financial Futures (Oct 2028) | 2028-09-20 | 63,51 | +1,15% | +0,72 | 63,51 | 63,51 | Güçlü al |
| 26X2028Crude Oil Last Day Financial Futures (Nov 2028) | 2028-10-20 | 63,54 | +1,13% | +0,71 | 63,54 | 63,54 | Güçlü al |
| 26Z2028Crude Oil Last Day Financial Futures (Dec 2028) | 2028-11-20 | 63,54 | +1,08% | +0,68 | 63,54 | 63,54 | Güçlü al |
| 26F2029Crude Oil Last Day Financial Futures (Jan 2029) | 2028-12-19 | 63,49 | +1,07% | +0,67 | 63,49 | 63,49 | Güçlü al |
| 26G2029Crude Oil Last Day Financial Futures (Feb 2029) | 2029-01-22 | 63,47 | +1,07% | +0,67 | 63,47 | 63,47 | Güçlü al |
| 26H2029Crude Oil Last Day Financial Futures (Mar 2029) | 2029-02-20 | 63,47 | +1,05% | +0,66 | 63,47 | 63,47 | Güçlü al |
| 26J2029Crude Oil Last Day Financial Futures (Apr 2029) | 2029-03-20 | 63,47 | +1,03% | +0,65 | 63,47 | 63,47 | Güçlü al |
| 26K2029Crude Oil Last Day Financial Futures (May 2029) | 2029-04-20 | 63,50 | +1,03% | +0,65 | 63,50 | 63,50 | Güçlü al |
| 26M2029Crude Oil Last Day Financial Futures (Jun 2029) | 2029-05-22 | 63,47 | +1,02% | +0,64 | 63,47 | 63,47 | Güçlü al |
| 26N2029Crude Oil Last Day Financial Futures (Jul 2029) | 2029-06-20 | 63,40 | +1,00% | +0,63 | 63,40 | 63,40 | Güçlü al |
| 26Q2029Crude Oil Last Day Financial Futures (Aug 2029) | 2029-07-20 | 63,41 | +1,00% | +0,63 | 63,41 | 63,41 | Güçlü al |
| 26U2029Crude Oil Last Day Financial Futures (Sep 2029) | 2029-08-21 | 63,35 | +0,99% | +0,62 | 63,35 | 63,35 | Güçlü al |
| 26V2029Crude Oil Last Day Financial Futures (Oct 2029) | 2029-09-20 | 63,36 | +0,97% | +0,61 | 63,36 | 63,36 | Güçlü al |
| 26X2029Crude Oil Last Day Financial Futures (Nov 2029) | 2029-10-22 | 63,39 | +0,97% | +0,61 | 63,39 | 63,39 | Güçlü al |
| 26Z2029Crude Oil Last Day Financial Futures (Dec 2029) | 2029-11-19 | 63,40 | +0,96% | +0,60 | 63,40 | 63,40 | Güçlü al |
| 26F2030Crude Oil Last Day Financial Futures (Jan 2030) | 2029-12-19 | 63,33 | +0,96% | +0,60 | 63,33 | 63,33 | Güçlü al |
| 26G2030Crude Oil Last Day Financial Futures (Feb 2030) | 2030-01-22 | 63,29 | +0,96% | +0,60 | 63,29 | 63,29 | Güçlü al |
| 26H2030Crude Oil Last Day Financial Futures (Mar 2030) | 2030-02-20 | 63,26 | +0,96% | +0,60 | 63,26 | 63,26 | Güçlü al |
| 26J2030Crude Oil Last Day Financial Futures (Apr 2030) | 2030-03-20 | 63,28 | +0,94% | +0,59 | 63,28 | 63,28 | Güçlü al |
| 26K2030Crude Oil Last Day Financial Futures (May 2030) | 2030-04-22 | 63,28 | +0,94% | +0,59 | 63,28 | 63,28 | Güçlü al |
| 26M2030Crude Oil Last Day Financial Futures (Jun 2030) | 2030-05-21 | 63,27 | +0,94% | +0,59 | 63,27 | 63,27 | Güçlü al |
| 26N2030Crude Oil Last Day Financial Futures (Jul 2030) | 2030-06-20 | 63,20 | +0,94% | +0,59 | 63,20 | 63,20 | Güçlü al |
| 26Q2030Crude Oil Last Day Financial Futures (Aug 2030) | 2030-07-22 | 63,18 | +0,94% | +0,59 | 63,18 | 63,18 | Güçlü al |
| 26U2030Crude Oil Last Day Financial Futures (Sep 2030) | 2030-08-20 | 63,16 | +0,94% | +0,59 | 63,16 | 63,16 | Güçlü al |
| 26V2030Crude Oil Last Day Financial Futures (Oct 2030) | 2030-09-20 | 63,13 | +0,93% | +0,58 | 63,13 | 63,13 | Güçlü al |
| 26X2030Crude Oil Last Day Financial Futures (Nov 2030) | 2030-10-22 | 63,13 | +0,93% | +0,58 | 63,13 | 63,13 | Güçlü al |
| 26Z2030Crude Oil Last Day Financial Futures (Dec 2030) | 2030-11-20 | 63,14 | +0,93% | +0,58 | 63,14 | 63,14 | Güçlü al |
| 26M2031Crude Oil Last Day Financial Futures (Jun 2031) | 2031-05-20 | 62,93 | +0,91% | +0,57 | 62,93 | 62,93 | Güçlü al |
| 26Z2031Crude Oil Last Day Financial Futures (Dec 2031) | 2031-11-20 | 62,73 | +0,95% | +0,59 | 62,73 | 62,73 | Güçlü al |
| 26M2032Crude Oil Last Day Financial Futures (Jun 2032) | 2032-05-20 | 62,47 | +0,97% | +0,60 | 62,47 | 62,47 | Güçlü al |
| 26Z2032Crude Oil Last Day Financial Futures (Dec 2032) | 2032-11-19 | 62,21 | +1,02% | +0,63 | 62,21 | 62,21 | Güçlü al |
| 26M2033Crude Oil Last Day Financial Futures (Jun 2033) | 2033-05-20 | 61,92 | +1,03% | +0,63 | 61,92 | 61,92 | Güçlü al |
| 26Z2033Crude Oil Last Day Financial Futures (Dec 2033) | 2033-11-21 | 61,56 | +1,03% | +0,63 | 61,56 | 61,56 | Güçlü al |