Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 26X2025Crude Oil Last Day Financial Futures (Nov 2025) | 2025-10-21 | 57,46 | −1,39% | −0,81 | 57,46 | 57,46 | Sat |
| 26Z2025Crude Oil Last Day Financial Futures (Dec 2025) | 2025-11-20 | 56,99 | −1,47% | −0,85 | 56,99 | 56,99 | Güçlü sat |
| 26F2026Crude Oil Last Day Financial Futures (Jan 2026) | 2025-12-19 | 56,85 | −1,46% | −0,84 | 56,85 | 56,85 | Güçlü sat |
| 26G2026Crude Oil Last Day Financial Futures (Feb 2026) | 2026-01-20 | 56,84 | −1,44% | −0,83 | 56,84 | 56,84 | Güçlü sat |
| 26H2026Crude Oil Last Day Financial Futures (Mar 2026) | 2026-02-20 | 56,93 | −1,42% | −0,82 | 56,93 | 56,93 | Güçlü sat |
| 26J2026Crude Oil Last Day Financial Futures (Apr 2026) | 2026-03-20 | 57,08 | −1,38% | −0,80 | 57,08 | 57,08 | Güçlü sat |
| 26K2026Crude Oil Last Day Financial Futures (May 2026) | 2026-04-21 | 57,23 | −1,36% | −0,79 | 57,23 | 57,23 | Güçlü sat |
| 26M2026Crude Oil Last Day Financial Futures (Jun 2026) | 2026-05-19 | 57,37 | −1,36% | −0,79 | 57,37 | 57,37 | Güçlü sat |
| 26N2026Crude Oil Last Day Financial Futures (Jul 2026) | 2026-06-22 | 57,49 | −1,34% | −0,78 | 57,49 | 57,49 | Güçlü sat |
| 26Q2026Crude Oil Last Day Financial Futures (Aug 2026) | 2026-07-21 | 57,57 | −1,34% | −0,78 | 57,57 | 57,57 | Güçlü sat |
| 26U2026Crude Oil Last Day Financial Futures (Sep 2026) | 2026-08-20 | 57,64 | −1,32% | −0,77 | 57,64 | 57,64 | Güçlü sat |
| 26V2026Crude Oil Last Day Financial Futures (Oct 2026) | 2026-09-22 | 57,70 | −1,33% | −0,78 | 57,70 | 57,70 | Güçlü sat |
| 26X2026Crude Oil Last Day Financial Futures (Nov 2026) | 2026-10-20 | 57,78 | −1,33% | −0,78 | 57,78 | 57,78 | Güçlü sat |
| 26Z2026Crude Oil Last Day Financial Futures (Dec 2026) | 2026-11-20 | 57,87 | −1,33% | −0,78 | 57,87 | 57,87 | Güçlü sat |
| 26F2027Crude Oil Last Day Financial Futures (Jan 2027) | 2026-12-21 | 57,92 | −1,33% | −0,78 | 57,92 | 57,92 | Güçlü sat |
| 26G2027Crude Oil Last Day Financial Futures (Feb 2027) | 2027-01-20 | 57,98 | −1,31% | −0,77 | 57,98 | 57,98 | Güçlü sat |
| 26H2027Crude Oil Last Day Financial Futures (Mar 2027) | 2027-02-22 | 58,07 | −1,31% | −0,77 | 58,07 | 58,07 | Güçlü sat |
| 26J2027Crude Oil Last Day Financial Futures (Apr 2027) | 2027-03-22 | 58,19 | −1,29% | −0,76 | 58,19 | 58,19 | Güçlü sat |
| 26K2027Crude Oil Last Day Financial Futures (May 2027) | 2027-04-20 | 58,33 | −1,29% | −0,76 | 58,33 | 58,33 | Güçlü sat |
| 26M2027Crude Oil Last Day Financial Futures (Jun 2027) | 2027-05-20 | 58,48 | −1,27% | −0,75 | 58,48 | 58,48 | Güçlü sat |
| 26N2027Crude Oil Last Day Financial Futures (Jul 2027) | 2027-06-22 | 58,58 | −1,23% | −0,73 | 58,58 | 58,58 | Güçlü sat |
| 26Q2027Crude Oil Last Day Financial Futures (Aug 2027) | 2027-07-20 | 58,67 | −1,23% | −0,73 | 58,67 | 58,67 | Güçlü sat |
| 26U2027Crude Oil Last Day Financial Futures (Sep 2027) | 2027-08-20 | 58,79 | −1,23% | −0,73 | 58,79 | 58,79 | Güçlü sat |
| 26V2027Crude Oil Last Day Financial Futures (Oct 2027) | 2027-09-21 | 58,92 | −1,21% | −0,72 | 58,92 | 58,92 | Güçlü sat |
| 26X2027Crude Oil Last Day Financial Futures (Nov 2027) | 2027-10-20 | 59,06 | −1,19% | −0,71 | 59,06 | 59,06 | Güçlü sat |
| 26Z2027Crude Oil Last Day Financial Futures (Dec 2027) | 2027-11-19 | 59,21 | −1,17% | −0,70 | 59,21 | 59,21 | Güçlü sat |
| 26F2028Crude Oil Last Day Financial Futures (Jan 2028) | 2027-12-20 | 59,31 | −1,15% | −0,69 | 59,31 | 59,31 | Güçlü sat |
| 26G2028Crude Oil Last Day Financial Futures (Feb 2028) | 2028-01-20 | 59,41 | −1,13% | −0,68 | 59,41 | 59,41 | Güçlü sat |
| 26H2028Crude Oil Last Day Financial Futures (Mar 2028) | 2028-02-22 | 59,53 | −1,10% | −0,66 | 59,53 | 59,53 | Güçlü sat |
| 26J2028Crude Oil Last Day Financial Futures (Apr 2028) | 2028-03-21 | 59,66 | −1,08% | −0,65 | 59,66 | 59,66 | Güçlü sat |
| 26K2028Crude Oil Last Day Financial Futures (May 2028) | 2028-04-20 | 59,80 | −1,06% | −0,64 | 59,80 | 59,80 | Güçlü sat |
| 26M2028Crude Oil Last Day Financial Futures (Jun 2028) | 2028-05-22 | 59,93 | −1,04% | −0,63 | 59,93 | 59,93 | Güçlü sat |
| 26N2028Crude Oil Last Day Financial Futures (Jul 2028) | 2028-06-20 | 60,00 | −1,02% | −0,62 | 60,00 | 60,00 | Güçlü sat |
| 26Q2028Crude Oil Last Day Financial Futures (Aug 2028) | 2028-07-20 | 60,09 | −1,00% | −0,61 | 60,09 | 60,09 | Güçlü sat |
| 26U2028Crude Oil Last Day Financial Futures (Sep 2028) | 2028-08-22 | 60,22 | −0,97% | −0,59 | 60,22 | 60,22 | Güçlü sat |
| 26V2028Crude Oil Last Day Financial Futures (Oct 2028) | 2028-09-20 | 60,35 | −0,94% | −0,57 | 60,35 | 60,35 | Güçlü sat |
| 26X2028Crude Oil Last Day Financial Futures (Nov 2028) | 2028-10-20 | 60,48 | −0,93% | −0,57 | 60,48 | 60,48 | Güçlü sat |
| 26Z2028Crude Oil Last Day Financial Futures (Dec 2028) | 2028-11-20 | 60,61 | −0,92% | −0,56 | 60,61 | 60,61 | Güçlü sat |
| 26F2029Crude Oil Last Day Financial Futures (Jan 2029) | 2028-12-19 | 60,69 | −0,90% | −0,55 | 60,69 | 60,69 | Güçlü sat |
| 26G2029Crude Oil Last Day Financial Futures (Feb 2029) | 2029-01-22 | 60,78 | −0,88% | −0,54 | 60,78 | 60,78 | Güçlü sat |
| 26H2029Crude Oil Last Day Financial Futures (Mar 2029) | 2029-02-20 | 60,86 | −0,86% | −0,53 | 60,86 | 60,86 | Güçlü sat |
| 26J2029Crude Oil Last Day Financial Futures (Apr 2029) | 2029-03-20 | 60,95 | −0,83% | −0,51 | 60,95 | 60,95 | Güçlü sat |
| 26K2029Crude Oil Last Day Financial Futures (May 2029) | 2029-04-20 | 61,06 | −0,81% | −0,50 | 61,06 | 61,06 | Güçlü sat |
| 26M2029Crude Oil Last Day Financial Futures (Jun 2029) | 2029-05-22 | 61,19 | −0,79% | −0,49 | 61,19 | 61,19 | Güçlü sat |
| 26N2029Crude Oil Last Day Financial Futures (Jul 2029) | 2029-06-20 | 61,26 | −0,78% | −0,48 | 61,26 | 61,26 | Güçlü sat |
| 26Q2029Crude Oil Last Day Financial Futures (Aug 2029) | 2029-07-20 | 61,29 | −0,74% | −0,46 | 61,29 | 61,29 | Güçlü sat |
| 26U2029Crude Oil Last Day Financial Futures (Sep 2029) | 2029-08-21 | 61,33 | −0,73% | −0,45 | 61,33 | 61,33 | Güçlü sat |
| 26V2029Crude Oil Last Day Financial Futures (Oct 2029) | 2029-09-20 | 61,37 | −0,74% | −0,46 | 61,37 | 61,37 | Güçlü sat |
| 26X2029Crude Oil Last Day Financial Futures (Nov 2029) | 2029-10-22 | 61,51 | −0,73% | −0,45 | 61,51 | 61,51 | Güçlü sat |
| 26Z2029Crude Oil Last Day Financial Futures (Dec 2029) | 2029-11-19 | 61,64 | −0,71% | −0,44 | 61,64 | 61,64 | Güçlü sat |
| 26F2030Crude Oil Last Day Financial Futures (Jan 2030) | 2029-12-19 | 61,71 | −0,71% | −0,44 | 61,71 | 61,71 | Güçlü sat |
| 26G2030Crude Oil Last Day Financial Futures (Feb 2030) | 2030-01-22 | 61,76 | −0,69% | −0,43 | 61,76 | 61,76 | Güçlü sat |
| 26H2030Crude Oil Last Day Financial Futures (Mar 2030) | 2030-02-20 | 61,79 | −0,69% | −0,43 | 61,79 | 61,79 | Güçlü sat |
| 26J2030Crude Oil Last Day Financial Futures (Apr 2030) | 2030-03-20 | 61,84 | −0,69% | −0,43 | 61,84 | 61,84 | Güçlü sat |
| 26K2030Crude Oil Last Day Financial Futures (May 2030) | 2030-04-22 | 61,90 | −0,67% | −0,42 | 61,90 | 61,90 | Güçlü sat |
| 26M2030Crude Oil Last Day Financial Futures (Jun 2030) | 2030-05-21 | 61,99 | −0,67% | −0,42 | 61,99 | 61,99 | Güçlü sat |
| 26N2030Crude Oil Last Day Financial Futures (Jul 2030) | 2030-06-20 | 62,02 | −0,67% | −0,42 | 62,02 | 62,02 | Güçlü sat |
| 26Q2030Crude Oil Last Day Financial Futures (Aug 2030) | 2030-07-22 | 62,04 | −0,67% | −0,42 | 62,04 | 62,04 | Güçlü sat |
| 26U2030Crude Oil Last Day Financial Futures (Sep 2030) | 2030-08-20 | 62,09 | −0,69% | −0,43 | 62,09 | 62,09 | Güçlü sat |
| 26V2030Crude Oil Last Day Financial Futures (Oct 2030) | 2030-09-20 | 62,16 | −0,69% | −0,43 | 62,16 | 62,16 | Güçlü sat |
| 26X2030Crude Oil Last Day Financial Futures (Nov 2030) | 2030-10-22 | 62,21 | −0,69% | −0,43 | 62,21 | 62,21 | Güçlü sat |
| 26Z2030Crude Oil Last Day Financial Futures (Dec 2030) | 2030-11-20 | 62,26 | −0,69% | −0,43 | 62,26 | 62,26 | Güçlü sat |
| 26M2031Crude Oil Last Day Financial Futures (Jun 2031) | 2031-05-20 | 62,44 | −0,76% | −0,48 | 62,44 | 62,44 | Güçlü sat |
| 26Z2031Crude Oil Last Day Financial Futures (Dec 2031) | 2031-11-20 | 62,65 | −0,76% | −0,48 | 62,65 | 62,65 | Sat |
| 26M2032Crude Oil Last Day Financial Futures (Jun 2032) | 2032-05-20 | 62,74 | −0,76% | −0,48 | 62,74 | 62,74 | Sat |
| 26Z2032Crude Oil Last Day Financial Futures (Dec 2032) | 2032-11-19 | 62,86 | −0,76% | −0,48 | 62,86 | 62,86 | Sat |
| 26M2033Crude Oil Last Day Financial Futures (Jun 2033) | 2033-05-20 | 62,90 | −0,74% | −0,47 | 62,90 | 62,90 | Sat |
| 26Z2033Crude Oil Last Day Financial Futures (Dec 2033) | 2033-11-21 | 62,90 | −0,74% | −0,47 | 62,90 | 62,90 | Sat |