NY Harbor ULSD Last Day Financial Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 23U2025NY Harbor ULSD Last Day Financial Futures (Sep 2025) | 2025-08-29 | 2,3098 | +0,63% | +0,0145 | 2,3098 | 2,3098 | Al |
| 23V2025NY Harbor ULSD Last Day Financial Futures (Oct 2025) | 2025-09-30 | 2,3119 | +0,78% | +0,0179 | 2,3119 | 2,3119 | Al |
| 23X2025NY Harbor ULSD Last Day Financial Futures (Nov 2025) | 2025-10-31 | 2,2996 | +0,75% | +0,0171 | 2,2996 | 2,2996 | Güçlü al |
| 23Z2025NY Harbor ULSD Last Day Financial Futures (Dec 2025) | 2025-11-28 | 2,2805 | +0,70% | +0,0159 | 2,2805 | 2,2805 | Güçlü al |
| 23F2026NY Harbor ULSD Last Day Financial Futures (Jan 2026) | 2025-12-31 | 2,2741 | +0,67% | +0,0152 | 2,2741 | 2,2741 | Güçlü al |
| 23G2026NY Harbor ULSD Last Day Financial Futures (Feb 2026) | 2026-01-30 | 2,2643 | +0,67% | +0,0151 | 2,2643 | 2,2643 | Güçlü al |
| 23H2026NY Harbor ULSD Last Day Financial Futures (Mar 2026) | 2026-02-27 | 2,2436 | +0,67% | +0,0150 | 2,2436 | 2,2436 | Güçlü al |
| 23J2026NY Harbor ULSD Last Day Financial Futures (Apr 2026) | 2026-03-31 | 2,2176 | +0,66% | +0,0146 | 2,2176 | 2,2176 | Güçlü al |
| 23K2026NY Harbor ULSD Last Day Financial Futures (May 2026) | 2026-04-30 | 2,2014 | +0,68% | +0,0148 | 2,2014 | 2,2014 | Güçlü al |
| 23M2026NY Harbor ULSD Last Day Financial Futures (Jun 2026) | 2026-05-29 | 2,1894 | +0,71% | +0,0154 | 2,1894 | 2,1894 | Güçlü al |
| 23N2026NY Harbor ULSD Last Day Financial Futures (Jul 2026) | 2026-06-30 | 2,1887 | +0,71% | +0,0155 | 2,1887 | 2,1887 | Güçlü al |
| 23Q2026NY Harbor ULSD Last Day Financial Futures (Aug 2026) | 2026-07-31 | 2,1903 | +0,68% | +0,0149 | 2,1903 | 2,1903 | Güçlü al |
| 23U2026NY Harbor ULSD Last Day Financial Futures (Sep 2026) | 2026-08-31 | 2,1940 | +0,64% | +0,0140 | 2,1940 | 2,1940 | Güçlü al |
| 23V2026NY Harbor ULSD Last Day Financial Futures (Oct 2026) | 2026-09-30 | 2,1969 | +0,60% | +0,0131 | 2,1969 | 2,1969 | Güçlü al |
| 23X2026NY Harbor ULSD Last Day Financial Futures (Nov 2026) | 2026-10-30 | 2,1963 | +0,55% | +0,0121 | 2,1963 | 2,1963 | Güçlü al |
| 23Z2026NY Harbor ULSD Last Day Financial Futures (Dec 2026) | 2026-11-30 | 2,1921 | +0,50% | +0,0110 | 2,1921 | 2,1921 | Güçlü al |
| 23F2027NY Harbor ULSD Last Day Financial Futures (Jan 2027) | 2026-12-31 | 2,1928 | +0,49% | +0,0107 | 2,1928 | 2,1928 | Güçlü al |
| 23G2027NY Harbor ULSD Last Day Financial Futures (Feb 2027) | 2027-01-29 | 2,1900 | +0,46% | +0,0101 | 2,1900 | 2,1900 | Güçlü al |
| 23H2027NY Harbor ULSD Last Day Financial Futures (Mar 2027) | 2027-02-26 | 2,1826 | +0,44% | +0,0095 | 2,1826 | 2,1826 | Güçlü al |
| 23J2027NY Harbor ULSD Last Day Financial Futures (Apr 2027) | 2027-03-31 | 2,1705 | +0,43% | +0,0093 | 2,1705 | 2,1705 | Güçlü al |
| 23K2027NY Harbor ULSD Last Day Financial Futures (May 2027) | 2027-04-30 | 2,1673 | +0,42% | +0,0090 | 2,1673 | 2,1673 | Güçlü al |
| 23M2027NY Harbor ULSD Last Day Financial Futures (Jun 2027) | 2027-05-28 | 2,1670 | +0,42% | +0,0090 | 2,1670 | 2,1670 | Güçlü al |
| 23N2027NY Harbor ULSD Last Day Financial Futures (Jul 2027) | 2027-06-30 | 2,1728 | +0,41% | +0,0089 | 2,1728 | 2,1728 | Güçlü al |
| 23Q2027NY Harbor ULSD Last Day Financial Futures (Aug 2027) | 2027-07-30 | 2,1776 | +0,41% | +0,0088 | 2,1776 | 2,1776 | Güçlü al |
| 23U2027NY Harbor ULSD Last Day Financial Futures (Sep 2027) | 2027-08-31 | 2,1811 | +0,41% | +0,0088 | 2,1811 | 2,1811 | Al |
| 23V2027NY Harbor ULSD Last Day Financial Futures (Oct 2027) | 2027-09-30 | 2,1797 | +0,37% | +0,0081 | 2,1797 | 2,1797 | Al |
| 23X2027NY Harbor ULSD Last Day Financial Futures (Nov 2027) | 2027-10-29 | 2,1787 | +0,35% | +0,0077 | 2,1787 | 2,1787 | Al |
| 23Z2027NY Harbor ULSD Last Day Financial Futures (Dec 2027) | 2027-11-30 | 2,1751 | +0,34% | +0,0073 | 2,1751 | 2,1751 | Al |