NY Harbor ULSD Last Day Financial Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 23U2025NY Harbor ULSD Last Day Financial Futures (Sep 2025) | 2025-08-29 | 2,2953 | +0,65% | +0,0148 | 2,2953 | 2,2953 | Al |
| 23V2025NY Harbor ULSD Last Day Financial Futures (Oct 2025) | 2025-09-30 | 2,2940 | +0,74% | +0,0168 | 2,2940 | 2,2940 | Al |
| 23X2025NY Harbor ULSD Last Day Financial Futures (Nov 2025) | 2025-10-31 | 2,2825 | +0,76% | +0,0172 | 2,2825 | 2,2825 | Al |
| 23Z2025NY Harbor ULSD Last Day Financial Futures (Dec 2025) | 2025-11-28 | 2,2646 | +0,81% | +0,0181 | 2,2646 | 2,2646 | Al |
| 23F2026NY Harbor ULSD Last Day Financial Futures (Jan 2026) | 2025-12-31 | 2,2589 | +0,77% | +0,0173 | 2,2589 | 2,2589 | Al |
| 23G2026NY Harbor ULSD Last Day Financial Futures (Feb 2026) | 2026-01-30 | 2,2492 | +0,73% | +0,0164 | 2,2492 | 2,2492 | Al |
| 23H2026NY Harbor ULSD Last Day Financial Futures (Mar 2026) | 2026-02-27 | 2,2286 | +0,70% | +0,0154 | 2,2286 | 2,2286 | Al |
| 23J2026NY Harbor ULSD Last Day Financial Futures (Apr 2026) | 2026-03-31 | 2,2030 | +0,65% | +0,0142 | 2,2030 | 2,2030 | Al |
| 23K2026NY Harbor ULSD Last Day Financial Futures (May 2026) | 2026-04-30 | 2,1866 | +0,61% | +0,0133 | 2,1866 | 2,1866 | Al |
| 23M2026NY Harbor ULSD Last Day Financial Futures (Jun 2026) | 2026-05-29 | 2,1740 | +0,57% | +0,0124 | 2,1740 | 2,1740 | Al |
| 23N2026NY Harbor ULSD Last Day Financial Futures (Jul 2026) | 2026-06-30 | 2,1732 | +0,55% | +0,0118 | 2,1732 | 2,1732 | Al |
| 23Q2026NY Harbor ULSD Last Day Financial Futures (Aug 2026) | 2026-07-31 | 2,1754 | +0,54% | +0,0116 | 2,1754 | 2,1754 | Al |
| 23U2026NY Harbor ULSD Last Day Financial Futures (Sep 2026) | 2026-08-31 | 2,1800 | +0,53% | +0,0116 | 2,1800 | 2,1800 | Al |
| 23V2026NY Harbor ULSD Last Day Financial Futures (Oct 2026) | 2026-09-30 | 2,1838 | +0,53% | +0,0116 | 2,1838 | 2,1838 | Al |
| 23X2026NY Harbor ULSD Last Day Financial Futures (Nov 2026) | 2026-10-30 | 2,1842 | +0,53% | +0,0115 | 2,1842 | 2,1842 | Güçlü al |
| 23Z2026NY Harbor ULSD Last Day Financial Futures (Dec 2026) | 2026-11-30 | 2,1811 | +0,54% | +0,0117 | 2,1811 | 2,1811 | Güçlü al |
| 23F2027NY Harbor ULSD Last Day Financial Futures (Jan 2027) | 2026-12-31 | 2,1821 | +0,53% | +0,0115 | 2,1821 | 2,1821 | Güçlü al |
| 23G2027NY Harbor ULSD Last Day Financial Futures (Feb 2027) | 2027-01-29 | 2,1799 | +0,52% | +0,0113 | 2,1799 | 2,1799 | Al |
| 23H2027NY Harbor ULSD Last Day Financial Futures (Mar 2027) | 2027-02-26 | 2,1731 | +0,52% | +0,0113 | 2,1731 | 2,1731 | Al |
| 23J2027NY Harbor ULSD Last Day Financial Futures (Apr 2027) | 2027-03-31 | 2,1612 | +0,49% | +0,0106 | 2,1612 | 2,1612 | Al |
| 23K2027NY Harbor ULSD Last Day Financial Futures (May 2027) | 2027-04-30 | 2,1583 | +0,49% | +0,0106 | 2,1583 | 2,1583 | Al |
| 23M2027NY Harbor ULSD Last Day Financial Futures (Jun 2027) | 2027-05-28 | 2,1580 | +0,49% | +0,0106 | 2,1580 | 2,1580 | Al |
| 23N2027NY Harbor ULSD Last Day Financial Futures (Jul 2027) | 2027-06-30 | 2,1639 | +0,49% | +0,0106 | 2,1639 | 2,1639 | Al |
| 23Q2027NY Harbor ULSD Last Day Financial Futures (Aug 2027) | 2027-07-30 | 2,1688 | +0,49% | +0,0106 | 2,1688 | 2,1688 | Al |
| 23U2027NY Harbor ULSD Last Day Financial Futures (Sep 2027) | 2027-08-31 | 2,1723 | +0,49% | +0,0106 | 2,1723 | 2,1723 | Al |
| 23V2027NY Harbor ULSD Last Day Financial Futures (Oct 2027) | 2027-09-30 | 2,1716 | +0,49% | +0,0106 | 2,1716 | 2,1716 | Al |
| 23X2027NY Harbor ULSD Last Day Financial Futures (Nov 2027) | 2027-10-29 | 2,1710 | +0,49% | +0,0106 | 2,1710 | 2,1710 | Al |
| 23Z2027NY Harbor ULSD Last Day Financial Futures (Dec 2027) | 2027-11-30 | 2,1678 | +0,49% | +0,0106 | 2,1678 | 2,1678 | Al |