NY Harbor ULSD Last Day Financial Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 23Q2025NY Harbor ULSD Last Day Financial Futures (Aug 2025) | 2025-07-31 | 2,4062 | −0,28% | −0,0067 | 2,4062 | 2,4062 | Al |
| 23U2025NY Harbor ULSD Last Day Financial Futures (Sep 2025) | 2025-08-29 | 2,3791 | −0,40% | −0,0096 | 2,3791 | 2,3791 | Al |
| 23V2025NY Harbor ULSD Last Day Financial Futures (Oct 2025) | 2025-09-30 | 2,3615 | −0,47% | −0,0112 | 2,3615 | 2,3615 | Al |
| 23X2025NY Harbor ULSD Last Day Financial Futures (Nov 2025) | 2025-10-31 | 2,3352 | −0,48% | −0,0113 | 2,3352 | 2,3352 | Al |
| 23Z2025NY Harbor ULSD Last Day Financial Futures (Dec 2025) | 2025-11-28 | 2,2973 | −0,53% | −0,0122 | 2,2973 | 2,2973 | Al |
| 23F2026NY Harbor ULSD Last Day Financial Futures (Jan 2026) | 2025-12-31 | 2,2797 | −0,58% | −0,0133 | 2,2797 | 2,2797 | Al |
| 23G2026NY Harbor ULSD Last Day Financial Futures (Feb 2026) | 2026-01-30 | 2,2632 | −0,62% | −0,0141 | 2,2632 | 2,2632 | Al |
| 23H2026NY Harbor ULSD Last Day Financial Futures (Mar 2026) | 2026-02-27 | 2,2363 | −0,63% | −0,0142 | 2,2363 | 2,2363 | Nötr |
| 23J2026NY Harbor ULSD Last Day Financial Futures (Apr 2026) | 2026-03-31 | 2,2029 | −0,61% | −0,0136 | 2,2029 | 2,2029 | Nötr |
| 23K2026NY Harbor ULSD Last Day Financial Futures (May 2026) | 2026-04-30 | 2,1802 | −0,60% | −0,0131 | 2,1802 | 2,1802 | Nötr |
| 23M2026NY Harbor ULSD Last Day Financial Futures (Jun 2026) | 2026-05-29 | 2,1646 | −0,57% | −0,0125 | 2,1646 | 2,1646 | Nötr |
| 23N2026NY Harbor ULSD Last Day Financial Futures (Jul 2026) | 2026-06-30 | 2,1640 | −0,57% | −0,0125 | 2,1640 | 2,1640 | Nötr |
| 23Q2026NY Harbor ULSD Last Day Financial Futures (Aug 2026) | 2026-07-31 | 2,1660 | −0,57% | −0,0125 | 2,1660 | 2,1660 | Nötr |
| 23U2026NY Harbor ULSD Last Day Financial Futures (Sep 2026) | 2026-08-31 | 2,1701 | −0,57% | −0,0124 | 2,1701 | 2,1701 | Nötr |
| 23V2026NY Harbor ULSD Last Day Financial Futures (Oct 2026) | 2026-09-30 | 2,1745 | −0,56% | −0,0122 | 2,1745 | 2,1745 | Nötr |
| 23X2026NY Harbor ULSD Last Day Financial Futures (Nov 2026) | 2026-10-30 | 2,1759 | −0,55% | −0,0121 | 2,1759 | 2,1759 | Nötr |
| 23Z2026NY Harbor ULSD Last Day Financial Futures (Dec 2026) | 2026-11-30 | 2,1744 | −0,55% | −0,0121 | 2,1744 | 2,1744 | Nötr |
| 23F2027NY Harbor ULSD Last Day Financial Futures (Jan 2027) | 2026-12-31 | 2,1776 | −0,53% | −0,0115 | 2,1776 | 2,1776 | Nötr |
| 23G2027NY Harbor ULSD Last Day Financial Futures (Feb 2027) | 2027-01-29 | 2,1779 | −0,47% | −0,0102 | 2,1779 | 2,1779 | Nötr |
| 23H2027NY Harbor ULSD Last Day Financial Futures (Mar 2027) | 2027-02-26 | 2,1724 | −0,46% | −0,0101 | 2,1724 | 2,1724 | Nötr |
| 23J2027NY Harbor ULSD Last Day Financial Futures (Apr 2027) | 2027-03-31 | 2,1626 | −0,46% | −0,0100 | 2,1626 | 2,1626 | Nötr |
| 23K2027NY Harbor ULSD Last Day Financial Futures (May 2027) | 2027-04-30 | 2,1576 | −0,45% | −0,0098 | 2,1576 | 2,1576 | Nötr |
| 23M2027NY Harbor ULSD Last Day Financial Futures (Jun 2027) | 2027-05-28 | 2,1553 | −0,48% | −0,0105 | 2,1553 | 2,1553 | Nötr |
| 23N2027NY Harbor ULSD Last Day Financial Futures (Jul 2027) | 2027-06-30 | 2,1596 | −0,44% | −0,0096 | 2,1596 | 2,1596 | Nötr |
| 23Q2027NY Harbor ULSD Last Day Financial Futures (Aug 2027) | 2027-07-30 | 2,1623 | −0,43% | −0,0094 | 2,1623 | 2,1623 | Sat |
| 23U2027NY Harbor ULSD Last Day Financial Futures (Sep 2027) | 2027-08-31 | 2,1624 | −0,43% | −0,0093 | 2,1624 | 2,1624 | Sat |
| 23V2027NY Harbor ULSD Last Day Financial Futures (Oct 2027) | 2027-09-30 | 2,1629 | −0,42% | −0,0092 | 2,1629 | 2,1629 | Sat |
| 23X2027NY Harbor ULSD Last Day Financial Futures (Nov 2027) | 2027-10-29 | 2,1637 | −0,41% | −0,0090 | 2,1637 | 2,1637 | Sat |
| 23Z2027NY Harbor ULSD Last Day Financial Futures (Dec 2027) | 2027-11-30 | 2,1626 | −0,39% | −0,0084 | 2,1626 | 2,1626 | Sat |