Şimdi başlat
NY Harbor ULSD Last Day Financial FuturesNY Harbor ULSD Last Day Financial FuturesNY Harbor ULSD Last Day Financial Futures

NY Harbor ULSD Last Day Financial Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Last Day Financial Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
23V2025NY Harbor ULSD Last Day Financial Futures (Oct 2025)
2025-09-302,3199+0,35%+0,00802,31992,3199
Al
23X2025NY Harbor ULSD Last Day Financial Futures (Nov 2025)
2025-10-312,3101+0,47%+0,01092,31012,3101
Al
23Z2025NY Harbor ULSD Last Day Financial Futures (Dec 2025)
2025-11-282,2863+0,58%+0,01322,28632,2863
Al
23F2026NY Harbor ULSD Last Day Financial Futures (Jan 2026)
2025-12-312,2760+0,59%+0,01342,27602,2760
Al
23G2026NY Harbor ULSD Last Day Financial Futures (Feb 2026)
2026-01-302,2650+0,62%+0,01402,26502,2650
Al
23H2026NY Harbor ULSD Last Day Financial Futures (Mar 2026)
2026-02-272,2407+0,63%+0,01412,24072,2407
Al
23J2026NY Harbor ULSD Last Day Financial Futures (Apr 2026)
2026-03-312,2115+0,66%+0,01462,21152,2115
Al
23K2026NY Harbor ULSD Last Day Financial Futures (May 2026)
2026-04-302,1924+0,68%+0,01472,19242,1924
Al
23M2026NY Harbor ULSD Last Day Financial Futures (Jun 2026)
2026-05-292,1782+0,65%+0,01402,17822,1782
Al
23N2026NY Harbor ULSD Last Day Financial Futures (Jul 2026)
2026-06-302,1766+0,61%+0,01322,17662,1766
Al
23Q2026NY Harbor ULSD Last Day Financial Futures (Aug 2026)
2026-07-312,1784+0,59%+0,01272,17842,1784
Al
23U2026NY Harbor ULSD Last Day Financial Futures (Sep 2026)
2026-08-312,1837+0,58%+0,01262,18372,1837
Al
23V2026NY Harbor ULSD Last Day Financial Futures (Oct 2026)
2026-09-302,1889+0,56%+0,01222,18892,1889
Al
23X2026NY Harbor ULSD Last Day Financial Futures (Nov 2026)
2026-10-302,1898+0,54%+0,01172,18982,1898
Al
23Z2026NY Harbor ULSD Last Day Financial Futures (Dec 2026)
2026-11-302,1877+0,53%+0,01162,18772,1877
Al
23F2027NY Harbor ULSD Last Day Financial Futures (Jan 2027)
2026-12-312,1898+0,53%+0,01152,18982,1898
Al
23G2027NY Harbor ULSD Last Day Financial Futures (Feb 2027)
2027-01-292,1883+0,53%+0,01152,18832,1883
Al
23H2027NY Harbor ULSD Last Day Financial Futures (Mar 2027)
2027-02-262,1811+0,54%+0,01172,18112,1811
Al
23J2027NY Harbor ULSD Last Day Financial Futures (Apr 2027)
2027-03-312,1686+0,54%+0,01172,16862,1686
Al
23K2027NY Harbor ULSD Last Day Financial Futures (May 2027)
2027-04-302,1627+0,53%+0,01152,16272,1627
Al
23M2027NY Harbor ULSD Last Day Financial Futures (Jun 2027)
2027-05-282,1611+0,53%+0,01132,16112,1611
Al
23N2027NY Harbor ULSD Last Day Financial Futures (Jul 2027)
2027-06-302,1660+0,50%+0,01072,16602,1660
Al
23Q2027NY Harbor ULSD Last Day Financial Futures (Aug 2027)
2027-07-302,1705+0,52%+0,01122,17052,1705
Al
23U2027NY Harbor ULSD Last Day Financial Futures (Sep 2027)
2027-08-312,1747+0,53%+0,01142,17472,1747
Al
23V2027NY Harbor ULSD Last Day Financial Futures (Oct 2027)
2027-09-302,1777+0,53%+0,01142,17772,1777
Al
23X2027NY Harbor ULSD Last Day Financial Futures (Nov 2027)
2027-10-292,1752+0,55%+0,01192,17522,1752
Al
23Z2027NY Harbor ULSD Last Day Financial Futures (Dec 2027)
2027-11-302,1697+0,50%+0,01072,16972,1697
Al