Jet Aviation Fuel Cargoes FOB MED (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1TM2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 786.893 | +0.07% | 0.570 | 786.893 | 786.893 | Al |
| 1TN2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 819.724 | +0.39% | 3.190 | 819.724 | 819.724 | Al |
| 1TQ2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 819.115 | +0.41% | 3.311 | 819.115 | 819.115 | Al |
| 1TU2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 819.940 | +0.43% | 3.547 | 819.940 | 819.940 | Al |
| 1TV2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 816.481 | +0.35% | 2.835 | 816.481 | 816.481 | Al |
| 1TX2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 810.869 | +0.27% | 2.190 | 810.869 | 810.869 | Al |
| 1TZ2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 806.929 | +0.22% | 1.798 | 806.929 | 806.929 | Al |
| 1TF2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 806.369 | +0.28% | 2.259 | 806.369 | 806.369 | Al |
| 1TG2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 803.507 | +0.27% | 2.191 | 803.507 | 803.507 | Al |
| 1TH2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 799.536 | +0.25% | 2.024 | 799.536 | 799.536 | Al |
| 1TJ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 795.869 | +0.24% | 1.940 | 795.869 | 795.869 | Al |
| 1TK2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 792.657 | +0.25% | 1.941 | 792.657 | 792.657 | Al |
| 1TM2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 790.619 | +0.25% | 1.940 | 790.619 | 790.619 | Al |
| 1TN2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 789.041 | +0.24% | 1.857 | 789.041 | 789.041 | Al |
| 1TQ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 788.161 | +0.26% | 2.024 | 788.161 | 788.161 | Al |
| 1TU2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 787.911 | +0.27% | 2.107 | 787.911 | 787.911 | Al |
| 1TV2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 786.039 | +0.27% | 2.107 | 786.039 | 786.039 | Al |
| 1TX2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 782.602 | +0.27% | 2.107 | 782.602 | 782.602 | Al |
| 1TZ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 779.930 | +0.27% | 2.107 | 779.930 | 779.930 | Al |
| 1TF2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 779.768 | +0.27% | 2.107 | 779.768 | 779.768 | Al |
| 1TG2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 778.361 | +0.27% | 2.107 | 778.361 | 778.361 | Al |
| 1TH2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 775.752 | +0.27% | 2.108 | 775.752 | 775.752 | Al |
| 1TJ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 772.518 | +0.25% | 1.929 | 772.518 | 772.518 | Al |
| 1TK2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 769.494 | +0.22% | 1.690 | 769.494 | 769.494 | Al |
| 1TM2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 767.138 | +0.21% | 1.607 | 767.138 | 767.138 | Al |
| 1TN2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 765.019 | +0.21% | 1.607 | 765.019 | 765.019 | Al |
| 1TQ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-02 | 763.577 | +0.21% | 1.607 | 763.577 | 763.577 | Al |
| 1TU2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 762.990 | +0.19% | 1.436 | 762.990 | 762.990 | Al |
| 1TV2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 762.399 | +0.18% | 1.357 | 762.399 | 762.399 | Al |
| 1TX2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 761.232 | +0.18% | 1.357 | 761.232 | 761.232 | Al |
| 1TZ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 758.956 | +0.16% | 1.187 | 758.956 | 758.956 | Al |
| 1TF2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 757.461 | +0.15% | 1.107 | 757.461 | 757.461 | Al |
| 1TG2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 756.861 | +0.15% | 1.107 | 756.861 | 756.861 | Al |
| 1TH2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 756.343 | +0.15% | 1.108 | 756.343 | 756.343 | Al |
| 1TJ2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 755.820 | +0.15% | 1.107 | 755.820 | 755.820 | Al |
| 1TK2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2027) | 2027-06-02 | 755.827 | +0.17% | 1.273 | 755.827 | 755.827 | Nötr |