Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0,007585 USDT | −3,74% | 292,769 M | −19,14% | 0,008008 USDT | 0,007564 USDT | 7,242 B | Al |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0,007597 USDT | −3,60% | 180,451 M | −10,41% | 0,008005 USDT | 0,007564 USDT | 4,476 B | Al |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0,007585 USDT | −3,78% | 126,001 M | −14,12% | 0,008009 USDT | 0,007566 USDT | 3,302 B | Al |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0,007601 USDT | −3,42% | 116,424 M | −27,51% | 0,008005 USDT | 0,007569 USDT | 26,593 M | Al |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,007578 USDT | −3,72% | 88,437 M | −32,03% | 0,008011 USDT | 0,007574 USDT | 1,814 B | Al |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0,007649 USDT | −3,16% | 16,092 M | −14,84% | 0,007985 USDT | 0,007566 USDT | 643,251 M | Al |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,007585 USDT | −3,54% | 3,486 M | −25,79% | 0,007988 USDT | 0,007556 USDT | 535,111 K | Al |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0,007583 USDT | −3,73% | 2,822 M | −34,15% | 0,008003 USDT | 0,007582 USDT | 65,608 M | Al |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,007596 USDT | −3,57% | 0 | — | 0,008005 USDT | 0,007579 USDT | 1,464 B | Al |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0,007605 USDT | −3,39% | — | — | 0,008004 USDT | 0,007580 USDT | 2,409 M | Al |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0,007572 USDT | −3,95% | — | — | 0,007995 USDT | 0,007568 USDT | 395,254 M | Al |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0,007594 USDT | +2,84% | — | — | 0,008014 USDT | 0,007359 USDT | 96,526 K | Al |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0,007576 USDT | −3,78% | — | — | 0,008009 USDT | 0,007569 USDT | 9,682 B | Al |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,007582 USDT | −3,76% | — | — | 0,007989 USDT | 0,007582 USDT | 11,354 K | Al |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0,007594 USDT | −3,60% | — | — | 0,008004 USDT | 0,007574 USDT | 88,116 M | Al |