Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.014394 USDT | +1.08% | 360.084 M | −17.69% | 0.014547 USDT | 0.014194 USDT | 112.821 M | Sat |
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.014402 USDT | +1.20% | 329.451 M | −21.53% | 0.014543 USDT | 0.014192 USDT | 6.771 B | Sat |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.014408 USDT | +1.24% | 237.649 M | −15.29% | 0.014560 USDT | 0.014200 USDT | 74.051 M | Sat |
NOTUSDT.PNOTUSDT Perpetual Contract | BYBIT | 0.014406 USDT | +1.26% | 130.162 M | −20.79% | 0.014549 USDT | 0.014196 USDT | 2.45 B | Sat |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.014402 USDT | +1.19% | 55.826 M | −24.80% | 0.014539 USDT | 0.014181 USDT | 1.051 B | Sat |
NOTUSDT.PNOTUSDT Perpetual Contract | — | 0.014409 USDT | +1.27% | 54.113 M | −18.64% | 0.014549 USDT | 0.014196 USDT | 921.163 M | Sat |
NOTUSDT.PNotcoin perpetual contract | WHITEBIT | 0.014408 USDT | +1.21% | 11.211 M | −20.34% | 0.014544 USDT | 0.014192 USDT | 214.845 M | Sat |
NOTUSDT.PNOT USDT PERPETUAL | — | 0.014403 USDT | +1.25% | 1.153 M | −50.31% | 0.014537 USDT | 0.014201 USDT | 28.564 M | Sat |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | — | 0.014403 USDT | +1.20% | 0 | — | 0.014541 USDT | 0.014194 USDT | 1.354 B | Sat |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.014401 USDT | −2.37% | — | — | 0.014821 USDT | 0.014171 USDT | 133.996 K | Güçlü Sat |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.014402 USDT | +1.20% | — | — | 0.014541 USDT | 0.014193 USDT | 1.854 M | Sat |
NOTUSDT.PNOT Linear Perpetual Futures Contract | PHEMEX | 0.014401 USDT | +1.20% | — | — | 0.014535 USDT | 0.014195 USDT | 387.546 M | Sat |
NOTUSDT.PNOT/USDT Perpetual Contract | BINGX | 0.014397 USDT | +1.24% | — | — | 0.014543 USDT | 0.014188 USDT | 1.034 B | Sat |