Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.014506 USDT | +1.87% | 360.61 M | −16.94% | 0.014547 USDT | 0.014194 USDT | 119.348 M | Sat |
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.014505 USDT | +1.93% | 330.34 M | −20.88% | 0.014543 USDT | 0.014192 USDT | 7.205 B | Sat |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.014510 USDT | +1.95% | 238.833 M | −14.20% | 0.014560 USDT | 0.014200 USDT | 78.818 M | Sat |
NOTUSDT.PNOTUSDT Perpetual Contract | BYBIT | 0.014511 USDT | +2.00% | 130.935 M | −19.93% | 0.014549 USDT | 0.014196 USDT | 2.646 B | Sat |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.014503 USDT | +1.90% | 55.406 M | −24.66% | 0.014539 USDT | 0.014181 USDT | 1.106 B | Sat |
NOTUSDT.PNOTUSDT Perpetual Contract | — | 0.014512 USDT | +1.99% | 54.106 M | −18.67% | 0.014549 USDT | 0.014196 USDT | 994.907 M | Sat |
NOTUSDT.PNotcoin perpetual contract | WHITEBIT | 0.014515 USDT | +1.96% | 11.184 M | −20.06% | 0.014544 USDT | 0.014192 USDT | 226.61 M | Sat |
NOTUSDT.PNOT USDT PERPETUAL | — | 0.014504 USDT | +1.96% | 1.157 M | −50.00% | 0.014537 USDT | 0.014201 USDT | 30.284 M | Sat |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | — | 0.014510 USDT | +1.95% | 0 | — | 0.014541 USDT | 0.014194 USDT | 1.442 B | Sat |
NOTUSDT.PNOT Linear Perpetual Futures Contract | PHEMEX | 0.014506 USDT | +1.94% | — | — | 0.014535 USDT | 0.014195 USDT | 411.386 M | Sat |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.014505 USDT | +1.93% | — | — | 0.014541 USDT | 0.014193 USDT | 1.957 M | Sat |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.014517 USDT | −1.59% | — | — | 0.014821 USDT | 0.014171 USDT | 136.6 K | Güçlü Sat |
NOTUSDT.PNOT/USDT Perpetual Contract | BINGX | 0.014499 USDT | +1.96% | — | — | 0.014543 USDT | 0.014188 USDT | 1.1 B | Sat |