Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0,006318 USDT | +1,25% | 56,44 M | −19,91% | 0,006478 USDT | 0,006100 USDT | 2,69 B | Sat |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0,006318 USDT | +1,28% | 25,26 M | −10,22% | 0,006478 USDT | 0,006099 USDT | 1,4 B | Sat |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0,006321 USDT | +1,27% | 18,82 M | −15,36% | 0,006482 USDT | 0,006104 USDT | 6,23 M | Sat |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0,006313 USDT | +1,12% | 15,88 M | −51,81% | 0,006479 USDT | 0,006099 USDT | 882,77 M | Sat |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,006318 USDT | +1,19% | 14,95 M | −25,93% | 0,006478 USDT | 0,006102 USDT | 608,3 M | Sat |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0,006315 USDT | +1,19% | 9,51 M | −11,94% | 0,006478 USDT | 0,006099 USDT | 557,17 M | Sat |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,006309 USDT | +1,28% | 436,71 K | −25,27% | 0,006468 USDT | 0,006094 USDT | 159,69 K | Sat |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0,006320 USDT | +1,28% | 279,51 K | −27,40% | 0,006477 USDT | 0,006101 USDT | 13,17 M | Sat |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,006316 USDT | +1,20% | 0 | — | 0,006478 USDT | 0,006103 USDT | 540,25 M | Sat |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0,006316 USDT | +1,19% | — | — | 0,006478 USDT | 0,006103 USDT | 5,51 M | Sat |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0,006310 USDT | −0,11% | — | — | 0,006477 USDT | 0,006088 USDT | 22,85 K | Sat |
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,006318 USDT | +1,23% | — | — | 0,006480 USDT | 0,006104 USDT | 438,9 K | Sat |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0,006321 USDT | +1,25% | — | — | 0,006483 USDT | 0,006100 USDT | 3,07 B | Sat |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0,006322 USDT | +1,31% | — | — | 0,006479 USDT | 0,006101 USDT | 264,75 M | Sat |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,006324 USDT | +1,31% | — | — | 0,006480 USDT | 0,006108 USDT | 26,67 K | Sat |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0,006307 USDT | +1,04% | — | — | 0,006474 USDT | 0,006105 USDT | 178,53 M | Sat |