Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0,006350 USDT | +1,76% | 55,82 M | −18,28% | 0,006478 USDT | 0,006100 USDT | 2,94 B | Sat |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0,006351 USDT | +1,81% | 24,97 M | −8,34% | 0,006478 USDT | 0,006099 USDT | 1,5 B | Sat |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0,006357 USDT | +1,84% | 18,53 M | −13,89% | 0,006482 USDT | 0,006104 USDT | 6,73 M | Sat |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0,006345 USDT | +1,63% | 15,45 M | −53,29% | 0,006479 USDT | 0,006099 USDT | 973,55 M | Sat |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,006355 USDT | +1,78% | 15,11 M | −20,03% | 0,006478 USDT | 0,006102 USDT | 700,99 M | Sat |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0,006350 USDT | +1,75% | 9,4 M | −11,17% | 0,006478 USDT | 0,006099 USDT | 593,34 M | Sat |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,006344 USDT | +1,85% | 451,98 K | −21,80% | 0,006468 USDT | 0,006094 USDT | 191,9 K | Sat |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0,006353 USDT | +1,81% | 275,19 K | −26,95% | 0,006477 USDT | 0,006101 USDT | 14,37 M | Sat |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,006350 USDT | +1,75% | 0 | — | 0,006478 USDT | 0,006103 USDT | 590,4 M | Sat |
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,006361 USDT | +1,92% | — | — | 0,006480 USDT | 0,006104 USDT | 481,21 K | Sat |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0,006352 USDT | +0,55% | — | — | 0,006477 USDT | 0,006088 USDT | 24,83 K | Sat |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0,006355 USDT | +1,79% | — | — | 0,006483 USDT | 0,006100 USDT | 3,37 B | Sat |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0,006356 USDT | +1,83% | — | — | 0,006478 USDT | 0,006103 USDT | 6,11 M | Sat |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,006355 USDT | +1,81% | — | — | 0,006480 USDT | 0,006108 USDT | 28,81 K | Sat |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0,006352 USDT | +1,76% | — | — | 0,006474 USDT | 0,006105 USDT | 198,6 M | Sat |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0,006353 USDT | +1,81% | — | — | 0,006479 USDT | 0,006101 USDT | 290,32 M | Sat |