Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.014513 USDT | +1.92% | 359.822 M | −17.32% | 0.014547 USDT | 0.014194 USDT | 114.413 M | Sat |
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.014522 USDT | +2.04% | 329.491 M | −21.19% | 0.014543 USDT | 0.014192 USDT | 6.88 B | Sat |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.014527 USDT | +2.07% | 238.148 M | −14.66% | 0.014560 USDT | 0.014200 USDT | 75.428 M | Sat |
NOTUSDT.PNOTUSDT Perpetual Contract | BYBIT | 0.014509 USDT | +1.98% | 130.474 M | −20.19% | 0.014549 USDT | 0.014196 USDT | 2.504 B | Sat |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.014507 USDT | +1.93% | 55.708 M | −24.31% | 0.014539 USDT | 0.014181 USDT | 1.066 B | Sat |
NOTUSDT.PNOTUSDT Perpetual Contract | — | 0.014520 USDT | +2.05% | 54.203 M | −18.21% | 0.014549 USDT | 0.014196 USDT | 943.541 M | Sat |
NOTUSDT.PNotcoin perpetual contract | WHITEBIT | 0.014525 USDT | +2.03% | 11.2 M | −20.16% | 0.014544 USDT | 0.014192 USDT | 218.254 M | Sat |
NOTUSDT.PNOT USDT PERPETUAL | — | 0.014514 USDT | +2.03% | 1.156 M | −49.99% | 0.014537 USDT | 0.014201 USDT | 29.035 M | Sat |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | — | 0.014510 USDT | +1.95% | 0 | — | 0.014541 USDT | 0.014194 USDT | 1.377 B | Sat |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.014516 USDT | +2.00% | — | — | 0.014541 USDT | 0.014193 USDT | 1.89 M | Sat |
NOTUSDT.PNOT/USDT Perpetual Contract | BINGX | 0.014503 USDT | +1.99% | — | — | 0.014543 USDT | 0.014188 USDT | 1.055 B | Sat |
NOTUSDT.PNOT Linear Perpetual Futures Contract | PHEMEX | 0.014516 USDT | +2.01% | — | — | 0.014535 USDT | 0.014195 USDT | 395.419 M | Sat |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.014520 USDT | −1.57% | — | — | 0.014821 USDT | 0.014171 USDT | 135.142 K | Güçlü Sat |