Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0,005794 USDT | −0,97% | 51,58 M | −40,29% | 0,005953 USDT | 0,005694 USDT | 2,55 B | Güçlü Sat |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0,005790 USDT | −1,09% | 28,84 M | −41,82% | 0,005953 USDT | 0,005698 USDT | 1,75 B | Güçlü Sat |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0,005794 USDT | −0,99% | 17,72 M | −46,24% | 0,005955 USDT | 0,005692 USDT | 802,84 M | Güçlü Sat |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0,005799 USDT | −0,94% | 16,25 M | −50,29% | 0,005955 USDT | 0,005696 USDT | 4,28 M | Güçlü Sat |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,005794 USDT | −0,94% | 11,83 M | −60,91% | 0,005952 USDT | 0,005693 USDT | 684,41 M | Güçlü Sat |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0,005796 USDT | −0,97% | 7,23 M | −40,40% | 0,005955 USDT | 0,005692 USDT | 313,17 M | Güçlü Sat |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0,005794 USDT | −0,96% | 3,01 M | −25,89% | 0,005952 USDT | 0,005698 USDT | 185,69 M | Güçlü Sat |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0,005797 USDT | −0,94% | 679,61 K | +15,78% | 0,005952 USDT | 0,005695 USDT | 32,14 M | Güçlü Sat |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,005784 USDT | −1,01% | 607,61 K | −17,75% | 0,005943 USDT | 0,005684 USDT | 242,81 K | Güçlü Sat |
NOTUSDT.PNOTCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,005797 USDT | −0,92% | 50,71 K | −22,10% | 0,005953 USDT | 0,005695 USDT | 2,38 M | Güçlü Sat |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,005794 USDT | −0,99% | 0 | — | 0,005953 USDT | 0,005694 USDT | 513,72 M | Güçlü Sat |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,005796 USDT | −0,96% | — | — | 0,005950 USDT | 0,005701 USDT | 20,71 K | Güçlü Sat |
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,005797 USDT | −0,99% | — | — | 0,005957 USDT | 0,005696 USDT | 419,12 K | Güçlü Sat |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0,005797 USDT | −2,82% | — | — | 0,005978 USDT | 0,005566 USDT | 25,52 K | Sat |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0,005794 USDT | −0,94% | — | — | 0,005953 USDT | 0,005694 USDT | 9,25 M | Güçlü Sat |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0,005797 USDT | −0,96% | — | — | 0,005956 USDT | 0,005694 USDT | 2,97 B | Güçlü Sat |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0,005799 USDT | −0,94% | — | — | 0,005954 USDT | 0,005694 USDT | 178,17 M | Güçlü Sat |