Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0,004401 USDT | 0,00% | 24,66 M | −42,87% | 0,004488 USDT | 0,004363 USDT | 1,52 B | Güçlü Sat |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0,004399 USDT | −1,10% | 15,84 M | +225,66% | 0,004475 USDT | 0,004386 USDT | 812,97 M | Güçlü Sat |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,004401 USDT | −0,02% | 8,38 M | +17,60% | 0,004490 USDT | 0,004364 USDT | 753,93 M | Güçlü Sat |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0,004402 USDT | +0,05% | 8 M | −37,55% | 0,004490 USDT | 0,004362 USDT | 689,72 M | Sat |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0,004401 USDT | −0,02% | 6,15 M | −49,57% | 0,004491 USDT | 0,004366 USDT | 1,97 M | Güçlü Sat |
NOTUSDT.PNOTCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,004401 USDT | 0,00% | 2,44 M | −39,54% | 0,004489 USDT | 0,004363 USDT | 123,02 M | Güçlü Sat |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0,004402 USDT | +0,05% | 2,33 M | −50,45% | 0,004490 USDT | 0,004362 USDT | 192,96 M | Sat |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0,004397 USDT | −0,11% | 1,92 M | −22,52% | 0,004488 USDT | 0,004365 USDT | 121,47 M | Güçlü Sat |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0,004399 USDT | −0,02% | 124,17 K | −66,23% | 0,004488 USDT | 0,004365 USDT | 6,63 M | Güçlü Sat |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,004393 USDT | 0,00% | 123,31 K | −45,35% | 0,004484 USDT | 0,004357 USDT | 39,89 K | Güçlü Sat |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,004398 USDT | −0,05% | 0 | — | 0,004488 USDT | 0,004364 USDT | 304,21 M | Sat |
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,004384 USDT | −0,39% | — | — | 0,004486 USDT | 0,004368 USDT | 162,32 K | Güçlü Sat |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0,004403 USDT | +0,02% | — | — | 0,004490 USDT | 0,004364 USDT | 154,94 M | Sat |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0,004399 USDT | −0,02% | — | — | 0,004488 USDT | 0,004364 USDT | 584,54 K | Güçlü Sat |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0,004400 USDT | −0,05% | — | — | 0,004492 USDT | 0,004365 USDT | 1,87 B | Sat |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0,004397 USDT | −1,39% | — | — | 0,004524 USDT | 0,004371 USDT | 15,44 K | Sat |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,004404 USDT | +0,05% | — | — | 0,004486 USDT | 0,004368 USDT | 31,1 K | Sat |