Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
NFPUSDT.PNFP / TetherUS PERPETUAL CONTRACT | Binance | 0,2083 USDT | +0,92% | 4,98 M | −27,61% | 0,2109 USDT | 0,2003 USDT | 17,84 M | Sat |
NFPUSDT.PNFPUSDT Perpetual Contract | Bybit | 0,2082 USDT | +0,97% | 498,66 K | −14,71% | 0,2109 USDT | 0,2004 USDT | 1,57 M | Sat |
NFPUSDT.PNFP Linear Perpetual Futures Contract | Phemex | 0,2083 USDT | +0,92% | 396,43 K | −25,70% | 0,2108 USDT | 0,2004 USDT | 1,42 M | Sat |
NFPUSDT.PNFPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2082 USDT | +0,92% | 347,38 K | −7,54% | 0,2106 USDT | 0,2006 USDT | 1,42 M | Sat |
NFPUSDT.PNFPUSDT Perpetual Contract | Zoomex | 0,2082 USDT | +0,97% | 210,15 K | −8,89% | 0,2109 USDT | 0,2004 USDT | 733,51 K | Sat |
NFPUSDT.PNFP USDT PERPETUAL | Pionex | 0,2083 USDT | +0,87% | 52,23 K | −23,08% | 0,2108 USDT | 0,2004 USDT | 210,3 K | Sat |
NFPUSDT.PNFPROMPT TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2084 USDT | +0,97% | 7,37 K | +56,48% | 0,2108 USDT | 0,2002 USDT | 6,81 K | Sat |
NFPUSDT.PNFPROMPT AI TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2084 USDT | +0,97% | 0 | — | 0,2109 USDT | 0,2004 USDT | 71,65 M | Sat |
NFPUSDT.PNFP / TETHER PERPETUAL FUTURES | WOO X | 0,2084 USDT | +0,92% | — | — | 0,2108 USDT | 0,2003 USDT | 17,82 M | Sat |
NFPUSDT.PNFP/USDT Perpetual Contract | BingX | 0,2081 USDT | +0,82% | — | — | 0,2109 USDT | 0,2005 USDT | 966,64 M | Sat |
NFPUSDT.PNFPROMPT / USD PERPETUAL SWAP CONTRACT | KCEX | 0,2084 USDT | +0,92% | — | — | 0,2108 USDT | 0,2003 USDT | 869,14 K | Sat |
NFPUSDT.PNFP / Tether PERPETUAL FUTURES | MEXC | 0,2084 USDT | +0,92% | — | — | 0,2109 USDT | 0,2005 USDT | 865,36 K | Sat |
NFPUSDT.PNFPROMPT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2084 USDT | +0,87% | — | — | 0,2109 USDT | 0,2006 USDT | 119,93 K | Sat |