Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | Binance | 6,954 USDT | +1,33% | 264,09 M | +41,61% | 7,251 USDT | 6,751 USDT | 11,59 M | Al |
NEARUSDTNear / Tether US | WhiteBIT | 6,9614 USDT | +1,44% | 239,36 M | +72,80% | 7,2484 USDT | 6,7546 USDT | 13,27 M | Al |
NEARUSDTNEAR / USDT | MEXC | 6,958 USDT | +1,33% | 117,67 M | +86,17% | 7,250 USDT | 6,755 USDT | 5,93 M | Al |
NEARUSDTNear/Tether | Gate.io | 6,952 USDT | +1,25% | 85,51 M | +87,59% | 7,250 USDT | 6,750 USDT | 4,42 M | Al |
NEARUSDTNEARUSDT SPOT | Bybit | 6,9648 USDT | +1,40% | 56,65 M | +89,83% | 7,2506 USDT | 6,7505 USDT | 2,53 M | Al |
NEARUSDTNEARUSDT SPOT | Bitget | 6,949 USDT | +1,28% | 53,08 M | +59,60% | 7,249 USDT | 6,751 USDT | 2,58 M | Al |
NEARUSDTNEAR/Tether | OKX | 6,961 USDT | +1,49% | 38,16 M | +16,24% | 7,247 USDT | 6,752 USDT | 1,92 M | Al |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 6,951 USDT | +10,97% | 23,05 M | +82,30% | 7,251 USDT | 6,233 USDT | 1,77 M | Güçlü al |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6,9679 USDT | +11,32% | 19,85 M | +2,13% | 7,2500 USDT | 6,2316 USDT | 1,64 M | Güçlü al |
NEARUSDTNEAR Protocol / Tether | KuCoin | 6,9617 USDT | +1,44% | 14,65 M | +13,57% | 7,2568 USDT | 6,7516 USDT | 644,28 K | Al |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 6,984 USDT | +1,50% | 13,53 M | −11,32% | 7,227 USDT | 6,786 USDT | 480,83 K | Al |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 6,9700 USDT | +1,44% | 8,69 M | +71,14% | 7,2500 USDT | 6,7534 USDT | 636,29 K | Al |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 6,9810 USDT | +1,37% | 5,34 M | +62,56% | 7,2499 USDT | 6,7614 USDT | 250,31 K | Al |
NEARUSDTNEAR Protocol / Tether | HitBTC | 6,964584 USDT | +1,51% | 2,44 M | −2,06% | 7,240819 USDT | 6,759500 USDT | 99,79 K | Al |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 6,954 USDT | +1,30% | 1,78 M | −1,66% | 7,250 USDT | 6,761 USDT | 61,69 K | Al |
NEARUSDTNEAR Protocol / Tether | Coinbase | 6,956 USDT | +1,18% | 1,48 M | +47,49% | 7,249 USDT | 6,758 USDT | 92,91 K | Al |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 6,963 USDT | +1,38% | 425,52 K | +91,12% | 7,247 USDT | 6,751 USDT | 14,16 K | Al |
NEARUSDTNear Protocol / USD Tether | Bitazza | 6,972 USDT | +1,19% | 353,49 K | +14,40% | 7,214 USDT | 6,757 USDT | 13,37 K | Al |
NEARUSDTNEAR / TetherUS | Binance.US | 6,950 USDT | +1,19% | 264,87 K | +40,13% | 7,249 USDT | 6,768 USDT | 11,48 K | Al |
NEARUSDTNEAR Protocol / USDT | UpBit | 6,9950 USDT | +0,21% | 12,64 K | +25,11% | 7,0930 USDT | 6,9800 USDT | 1,37 K | Al |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 6,9558 USDT | +1,32% | 0 | — | 7,2322 USDT | 6,7618 USDT | 12,59 K | Al |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 6,9610 USDT | +1,44% | — | — | 7,2450 USDT | 6,7530 USDT | 1,89 M | Al |