Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | Binance | 5,914 USDT | +2,14% | 126,59 M | +3,14% | 5,935 USDT | 5,484 USDT | 21,7 M | Güçlü al |
NEARUSDTNear / Tether US | WhiteBIT | 5,9140 USDT | +2,16% | 77,08 M | +6,68% | 5,9234 USDT | 5,4834 USDT | 13,16 M | Güçlü al |
NEARUSDTNEAR / USDT | MEXC | 5,915 USDT | +2,18% | 29,79 M | +29,42% | 5,933 USDT | 5,485 USDT | 5,19 M | Güçlü al |
NEARUSDTNear/Tether | Gate.io | 5,917 USDT | +2,25% | 25,98 M | +4,17% | 5,936 USDT | 5,483 USDT | 4,51 M | Güçlü al |
NEARUSDTNEARUSDT SPOT | Bitget | 5,913 USDT | +2,27% | 21,44 M | −2,47% | 5,930 USDT | 5,485 USDT | 3,67 M | Güçlü al |
NEARUSDTNEAR/Tether | OKX | 5,916 USDT | +2,18% | 21 M | +38,11% | 5,935 USDT | 5,486 USDT | 3,57 M | Güçlü al |
NEARUSDTNEARUSDT SPOT | Bybit | 5,9162 USDT | +2,21% | 20,25 M | −31,52% | 5,9354 USDT | 5,4823 USDT | 3,46 M | Güçlü al |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5,9166 USDT | +4,22% | 17,4 M | +7,82% | 5,9193 USDT | 5,6001 USDT | 794,54 K | Al |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 5,914 USDT | +2,41% | 13,4 M | −1,73% | 5,919 USDT | 5,494 USDT | 2,25 M | Güçlü al |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 5,915 USDT | +4,16% | 11,31 M | +5,57% | 5,920 USDT | 5,600 USDT | 538,45 K | Al |
NEARUSDTNEAR Protocol / Tether | KuCoin | 5,9143 USDT | +2,15% | 9,89 M | +31,97% | 5,9361 USDT | 5,4818 USDT | 1,67 M | Güçlü al |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 5,9188 USDT | +2,26% | 4,44 M | +9,92% | 5,9326 USDT | 5,4817 USDT | 761,12 K | Güçlü al |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 5,9218 USDT | +2,15% | 1,96 M | +16,46% | 5,9264 USDT | 5,5000 USDT | 340,33 K | Güçlü al |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 5,915 USDT | +2,19% | 1,81 M | +1,60% | 5,930 USDT | 5,484 USDT | 305,05 K | Güçlü al |
NEARUSDTNEAR Protocol / Tether | HitBTC | 5,904520 USDT | +2,02% | 1,72 M | +18,93% | 5,907009 USDT | 5,486169 USDT | 285,69 K | Güçlü al |
NEARUSDTNEAR Protocol / Tether | Coinbase | 5,915 USDT | +2,16% | 1,11 M | +42,11% | 5,934 USDT | 5,485 USDT | 188,99 K | Güçlü al |
NEARUSDTNear Protocol / USD Tether | Bitazza | 5,934 USDT | +2,05% | 311,09 K | +5,42% | 5,934 USDT | 5,484 USDT | 52,81 K | Güçlü al |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 5,911 USDT | +2,14% | 136,02 K | +23,04% | 5,932 USDT | 5,485 USDT | 23,42 K | Güçlü al |
NEARUSDTNEAR / TetherUS | Binance.US | 5,882 USDT | +2,24% | 77,95 K | −36,39% | 5,931 USDT | 5,498 USDT | 13,56 K | Güçlü al |
NEARUSDTNEAR Protocol / USDT | UpBit | 5,5010 USDT | −3,17% | 8,55 K | +268,98% | 7,8810 USDT | 5,5010 USDT | 791 | Güçlü Sat |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 5,9152 USDT | +2,09% | 0 | — | 5,9170 USDT | 5,4925 USDT | 25,09 K | Güçlü al |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 5,9160 USDT | +2,18% | — | — | 5,9340 USDT | 5,4860 USDT | 3,54 M | Güçlü al |