Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | Binance | 6,114 USDT | −0,26% | 225 M | +92,06% | 6,579 USDT | 6,014 USDT | 31,35 M | Güçlü al |
NEARUSDTNear / Tether US | WhiteBIT | 6,1046 USDT | −0,47% | 148,17 M | +101,46% | 6,5784 USDT | 6,0162 USDT | 21,44 M | Güçlü al |
NEARUSDTNEAR / USDT | MEXC | 6,109 USDT | −0,36% | 69,62 M | +163,50% | 6,577 USDT | 6,016 USDT | 10,05 M | Güçlü al |
NEARUSDTNear/Tether | Gate.io | 6,106 USDT | −0,39% | 49,89 M | +108,08% | 6,577 USDT | 6,017 USDT | 7,24 M | Güçlü al |
NEARUSDTNEARUSDT SPOT | Bitget | 6,104 USDT | −0,38% | 41,86 M | +109,64% | 6,576 USDT | 6,018 USDT | 5,91 M | Güçlü al |
NEARUSDTNEAR/Tether | OKX | 6,118 USDT | −0,20% | 41,05 M | +115,64% | 6,581 USDT | 6,018 USDT | 5,77 M | Güçlü al |
NEARUSDTNEARUSDT SPOT | Bybit | 6,1067 USDT | −0,42% | 37,01 M | +95,00% | 6,5796 USDT | 6,0132 USDT | 5,15 M | Güçlü al |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6,1083 USDT | −5,43% | 19,32 M | +10,10% | 6,5246 USDT | 6,0138 USDT | 651,33 K | Al |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 6,112 USDT | −5,27% | 18,76 M | +78,79% | 6,525 USDT | 6,060 USDT | 538,82 K | Güçlü al |
NEARUSDTNEAR Protocol / Tether | KuCoin | 6,1014 USDT | −0,44% | 15,62 M | +75,69% | 6,5800 USDT | 6,0156 USDT | 2,13 M | Güçlü al |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 6,101 USDT | −0,51% | 14,99 M | +8,83% | 6,602 USDT | 6,044 USDT | 2,12 M | Güçlü al |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 6,1160 USDT | −0,17% | 6,31 M | +47,84% | 6,5758 USDT | 6,0153 USDT | 927,21 K | Güçlü al |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 6,1078 USDT | −0,31% | 3,97 M | +135,88% | 6,5700 USDT | 6,0257 USDT | 503,21 K | Güçlü al |
NEARUSDTNEAR Protocol / Tether | HitBTC | 6,107796 USDT | −0,46% | 2,51 M | +55,38% | 6,551705 USDT | 6,017402 USDT | 342,8 K | Güçlü al |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 6,106 USDT | −0,42% | 1,81 M | −0,40% | 6,580 USDT | 6,014 USDT | 248,46 K | Güçlü al |
NEARUSDTNEAR Protocol / Tether | Coinbase | 6,109 USDT | −0,08% | 1,35 M | +22,75% | 6,574 USDT | 6,020 USDT | 176,11 K | Güçlü al |
NEARUSDTNear Protocol / USD Tether | Bitazza | 6,045 USDT | −1,23% | 323,16 K | +4,06% | 6,575 USDT | 6,009 USDT | 44,94 K | Güçlü al |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 6,106 USDT | −0,42% | 253,69 K | +87,83% | 6,576 USDT | 6,016 USDT | 37,27 K | Güçlü al |
NEARUSDTNEAR / TetherUS | Binance.US | 6,107 USDT | −0,67% | 214,86 K | +315,98% | 6,564 USDT | 6,000 USDT | 27,96 K | Güçlü al |
NEARUSDTNEAR Protocol / USDT | UpBit | 6,2890 USDT | +14,32% | 6,39 K | +35,91% | 6,9800 USDT | 5,6350 USDT | 1 K | Güçlü al |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 6,0850 USDT | −0,64% | 0 | — | 6,5632 USDT | 6,0341 USDT | 46,9 K | Güçlü al |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 6,1080 USDT | −0,36% | — | — | 6,5810 USDT | 6,0218 USDT | 5,72 M | Güçlü al |