Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 8.062 USDT | +0.22% | 104.101 M | −26.20% | 8.121 USDT | 7.936 USDT | 2.81 M | Al |
NEARUSDTNEARUSDT SPOT | BYBIT | 8.0638 USDT | +0.30% | 28.148 M | −14.13% | 8.1200 USDT | 7.9342 USDT | 675.541 K | Al |
NEARUSDTNEAR/Tether | OKX | 8.061 USDT | +0.29% | 25.529 M | −34.19% | 8.119 USDT | 7.938 USDT | 570.901 K | Al |
NEARUSDTNear / Tether US | WHITEBIT | 8.0619 USDT | +0.28% | 16.283 M | −42.63% | 8.1146 USDT | 7.9389 USDT | 493.455 K | Al |
NEARUSDTNear/Tether | GATEIO | 8.061 USDT | +0.25% | 14.319 M | +2.20% | 8.120 USDT | 7.939 USDT | 296.644 K | Al |
NEARUSDTNEARUSDT SPOT | BITGET | 8.0607 USDT | +0.23% | 12.743 M | −22.67% | 8.1193 USDT | 7.9387 USDT | 461.125 K | Al |
NEARUSDTNEAR Protocol / Tether USD | HTX | 8.0655 USDT | −0.58% | 12.721 M | +6.83% | 8.1858 USDT | 7.9404 USDT | 1.06 M | Al |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 8.0617 USDT | +0.23% | 10.352 M | −9.54% | 8.1185 USDT | 7.9377 USDT | 325.642 K | Al |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 8.060 USDT | −0.67% | 9.929 M | −24.10% | 8.184 USDT | 7.940 USDT | 602.247 K | Al |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.747 USDT | −1.39% | 6.006 M | +4.17% | 7.941 USDT | 7.584 USDT | 266.094 K | Al |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 8.064 USDT | +0.30% | 3.687 M | −19.96% | 8.119 USDT | 7.939 USDT | 135.224 K | Al |
NEARUSDTNEAR Protocol / Tether | HITBTC | 8.053403 USDT | +0.13% | 2.057 M | −18.36% | 8.113789 USDT | 7.948339 USDT | 81.783 K | Al |
NEARUSDTNEAR / USDT | MEXC | 8.061 USDT | +0.22% | 1.874 M | −26.96% | 8.116 USDT | 7.948 USDT | 30.93 K | Al |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 8.059 USDT | +0.17% | 1.679 M | +8.41% | 8.121 USDT | 7.939 USDT | 76.749 K | Al |
NEARUSDTNear Protocol / Tether | COINBASE | 8.054 USDT | +0.24% | 661.504 K | −1.52% | 8.117 USDT | 7.937 USDT | 11.978 K | Al |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 8.0669 USDT | +0.39% | 135.178 K | −47.23% | 8.1160 USDT | 7.9517 USDT | 3.113 K | Al |
NEARUSDTNEAR / TetherUS | BINANCEUS | 8.072 USDT | +0.27% | 131.949 K | −47.50% | 8.094 USDT | 7.946 USDT | 1.367 K | Al |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 8.0601 USDT | +0.25% | 0 | — | 8.1132 USDT | 7.9448 USDT | 10.163 K | Al |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 8.0622 USDT | +0.30% | — | — | 8.1190 USDT | 7.9509 USDT | 575.157 K | Al |