Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.136 USDT | +4.80% | 83.119 M | −16.78% | 7.322 USDT | 6.805 USDT | 4.254 M | Al |
NEARUSDTNear / Tether US | WHITEBIT | 7.1343 USDT | +4.84% | 27.431 M | +4.67% | 7.3190 USDT | 6.8025 USDT | 1.296 M | Al |
NEARUSDTNEARUSDT SPOT | BITGET | 7.1306 USDT | +4.73% | 26.94 M | −6.42% | 7.3199 USDT | 6.8040 USDT | 1.465 M | Al |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.1395 USDT | +4.87% | 22.512 M | −20.11% | 7.3248 USDT | 6.8042 USDT | 1.136 M | Al |
NEARUSDTNear/Tether | GATEIO | 7.137 USDT | +4.85% | 19.495 M | −7.62% | 7.321 USDT | 6.805 USDT | 794.165 K | Al |
NEARUSDTNEAR/Tether | OKX | 7.132 USDT | +4.73% | 15.255 M | +9.56% | 7.322 USDT | 6.805 USDT | 781.983 K | Al |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.1367 USDT | +4.81% | 11.901 M | −2.92% | 7.3208 USDT | 6.8048 USDT | 574.9 K | Al |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.132 USDT | +2.02% | 7.935 M | −17.33% | 7.322 USDT | 6.800 USDT | 723.077 K | Al |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.096 USDT | +4.78% | 5.974 M | −0.82% | 7.160 USDT | 6.767 USDT | 339.318 K | Al |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.1306 USDT | +1.98% | 5.512 M | −11.86% | 7.3157 USDT | 6.7907 USDT | 546.662 K | Al |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.138 USDT | +4.79% | 4.133 M | +2.18% | 7.321 USDT | 6.804 USDT | 201.899 K | Al |
NEARUSDTNEAR / USDT | MEXC | 7.136 USDT | +4.79% | 1.888 M | −1.04% | 7.320 USDT | 6.806 USDT | 151.109 K | Al |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.135 USDT | +4.79% | 1.638 M | −1.04% | 7.322 USDT | 6.805 USDT | 83.54 K | Al |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.138357 USDT | +4.83% | 1.096 M | −10.90% | 7.317386 USDT | 6.805696 USDT | 55.009 K | Al |
NEARUSDTNear Protocol / Tether | COINBASE | 7.120 USDT | +4.44% | 687.67 K | +16.88% | 7.315 USDT | 6.826 USDT | 36.24 K | Güçlü al |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.106 USDT | +4.25% | 173.327 K | +72.74% | 7.312 USDT | 6.801 USDT | 6.164 K | Al |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.1256 USDT | +4.56% | 103.649 K | −40.21% | 7.3019 USDT | 6.8083 USDT | 3.481 K | Al |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.1309 USDT | +4.68% | 0 | — | 7.3162 USDT | 6.8100 USDT | 23.934 K | Al |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.1329 USDT | +4.71% | — | — | 7.3208 USDT | 6.8119 USDT | 777.075 K | Al |