Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 4.832 USDT | −6.41% | 286.913 M | +236.62% | 5.188 USDT | 4.405 USDT | 20.95 M | Güçlü Sat |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 4.829 USDT | −6.49% | 187.334 M | +347.39% | 5.187 USDT | 4.419 USDT | 17.096 M | Güçlü Sat |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 4.833 USDT | −6.46% | 90.195 M | +318.03% | 5.191 USDT | 4.431 USDT | 42.368 M | Güçlü Sat |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.827 USDT | −6.36% | 87.171 M | +159.84% | 5.181 USDT | 4.429 USDT | 35.577 M | Güçlü Sat |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 4.831 USDT | −6.45% | 58.581 M | +475.35% | 5.187 USDT | 4.419 USDT | 6.201 M | Güçlü Sat |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.8240 USDT | −6.52% | 20.787 M | +261.50% | 5.1795 USDT | 4.4265 USDT | 1.3 M | Güçlü Sat |
NEARUSDT.PNear perpetual contract | WHITEBIT | 4.831 USDT | −6.59% | 12.221 M | +511.47% | 5.190 USDT | 4.402 USDT | 1.203 M | Güçlü Sat |
NEARUSDT.PNEAR USDT PERPETUAL | — | 4.831 USDT | −6.50% | 1.832 M | +66.45% | 5.184 USDT | 4.439 USDT | 72.304 K | Güçlü Sat |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 4.833 USDT | −6.43% | 0 | — | 5.188 USDT | 4.455 USDT | 10.397 M | Güçlü Sat |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 4.822 USDT | −6.66% | — | — | 5.187 USDT | 4.435 USDT | 320.701 K | Güçlü Sat |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.8340 USDT | −6.43% | — | — | 5.1780 USDT | 4.4550 USDT | 8.897 K | Güçlü Sat |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 4.831 USDT | −6.21% | — | — | 5.358 USDT | 4.437 USDT | 802.5 K | Sat |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 4.8286 USDT | −6.43% | — | — | 5.1845 USDT | 4.4280 USDT | 1.686 M | Güçlü Sat |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.831 USDT | −6.47% | — | — | 5.185 USDT | 4.429 USDT | 2.117 M | Güçlü Sat |