Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.318 USDT | +1.67% | 154.963 M | +33.57% | 7.392 USDT | 7.109 USDT | 14.061 M | Nötr |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.315 USDT | +1.61% | 59.686 M | +27.37% | 7.393 USDT | 7.108 USDT | 5.291 M | Nötr |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.294 USDT | +1.64% | 57.771 M | +60.86% | 7.372 USDT | 7.089 USDT | 39.808 M | Nötr |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.309 USDT | +1.61% | 40.648 M | +31.65% | 7.387 USDT | 7.104 USDT | 26.169 M | Nötr |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.315 USDT | +1.61% | 17.256 M | +29.70% | 7.393 USDT | 7.108 USDT | 1.568 M | Nötr |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.3070 USDT | +1.63% | 10.1 M | +39.08% | 7.3815 USDT | 7.1030 USDT | 849.26 K | Nötr |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.314 USDT | +1.61% | 2.004 M | +11.82% | 7.387 USDT | 7.114 USDT | 187.236 K | Nötr |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.312 USDT | +1.70% | 1.021 M | +91.28% | 7.383 USDT | 7.118 USDT | 102.052 K | Nötr |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.318 USDT | +1.68% | 0 | — | 7.390 USDT | 7.109 USDT | 5.719 M | Nötr |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.315 USDT | +1.64% | — | — | 7.388 USDT | 7.109 USDT | 467.454 K | Nötr |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.324 USDT | −0.52% | — | — | 7.396 USDT | 7.117 USDT | 159.896 K | Nötr |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.3100 USDT | +1.60% | — | — | 7.3820 USDT | 7.1080 USDT | 17.002 K | Nötr |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.3086 USDT | +1.66% | — | — | 7.3835 USDT | 7.1006 USDT | 2.059 M | Nötr |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.316 USDT | +1.67% | — | — | 7.393 USDT | 7.109 USDT | 2.137 M | Nötr |