Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 4.928 USDT | −4.55% | 224.276 M | +191.30% | 5.188 USDT | 4.875 USDT | 5.268 M | Sat |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 4.913 USDT | −4.86% | 131.536 M | +260.34% | 5.187 USDT | 4.883 USDT | 3.754 M | Sat |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.896 USDT | −5.02% | 83.167 M | +186.79% | 5.181 USDT | 4.896 USDT | 10.034 M | Sat |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 4.926 USDT | −4.66% | 59.898 M | +211.80% | 5.191 USDT | 4.881 USDT | 9.354 M | Sat |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 4.936 USDT | −4.42% | 36.394 M | +315.80% | 5.187 USDT | 4.883 USDT | 1.046 M | Sat |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.9310 USDT | −4.45% | 16.771 M | +208.70% | 5.1795 USDT | 4.8700 USDT | 325.247 K | Sat |
NEARUSDT.PNear perpetual contract | WHITEBIT | 4.927 USDT | −4.74% | 7.832 M | +384.43% | 5.190 USDT | 4.887 USDT | 177.221 K | Sat |
NEARUSDT.PNEAR USDT PERPETUAL | — | 4.922 USDT | −4.74% | 1.724 M | +65.71% | 5.184 USDT | 4.887 USDT | 26.098 K | Sat |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 4.918 USDT | −4.78% | 0 | — | 5.188 USDT | 4.883 USDT | 2.103 M | Sat |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.922 USDT | −4.70% | — | — | 5.185 USDT | 4.882 USDT | 1.018 M | Sat |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.9250 USDT | −4.67% | — | — | 5.1780 USDT | 4.9250 USDT | 2.764 K | Sat |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 4.942 USDT | −4.34% | — | — | 5.187 USDT | 4.891 USDT | 114.607 K | Sat |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 4.930 USDT | −4.29% | — | — | 5.358 USDT | 4.887 USDT | 384.528 K | Sat |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 4.9350 USDT | −4.37% | — | — | 5.1845 USDT | 4.8815 USDT | 373.138 K | Sat |