Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 4.928 USDT | +4.34% | 209.784 M | −28.72% | 5.095 USDT | 4.659 USDT | 27.457 M | Sat |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 4.927 USDT | +4.28% | 115.497 M | −35.15% | 5.096 USDT | 4.659 USDT | 15.472 M | Sat |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.917 USDT | +4.20% | 85.095 M | −8.16% | 5.088 USDT | 4.651 USDT | 55.722 M | Sat |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 4.927 USDT | +4.25% | 58.722 M | −38.18% | 5.097 USDT | 4.662 USDT | 36.671 M | Sat |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 4.923 USDT | +4.19% | 33.763 M | −40.49% | 5.096 USDT | 4.659 USDT | 4.11 M | Sat |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.9205 USDT | +4.27% | 12.297 M | −35.88% | 5.0930 USDT | 4.6530 USDT | 1.656 M | Sat |
NEARUSDT.PNear perpetual contract | WHITEBIT | 4.923 USDT | +4.17% | 7.439 M | −42.80% | 5.096 USDT | 4.663 USDT | 1.019 M | Sat |
NEARUSDT.PNEAR USDT PERPETUAL | — | 4.925 USDT | +4.25% | 1.635 M | −9.44% | 5.091 USDT | 4.663 USDT | 220.521 K | Sat |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 4.925 USDT | +4.28% | 0 | — | 5.095 USDT | 4.659 USDT | 11.197 M | Sat |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.9180 USDT | +4.15% | — | — | 5.0950 USDT | 4.6630 USDT | 15.881 K | Sat |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 4.924 USDT | +7.09% | — | — | 5.093 USDT | 4.449 USDT | 753.63 K | Sat |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 4.925 USDT | +4.30% | — | — | 5.093 USDT | 4.662 USDT | 451.348 K | Sat |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.927 USDT | +4.30% | — | — | 5.094 USDT | 4.659 USDT | 4.34 M | Sat |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 4.9211 USDT | +4.26% | — | — | 5.0899 USDT | 4.6540 USDT | 2.688 M | Sat |