Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.772 USDT | +0.83% | 226.098 M | −21.22% | 7.835 USDT | 7.620 USDT | 9.914 M | Al |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.774 USDT | +0.83% | 110.816 M | −17.97% | 7.837 USDT | 7.621 USDT | 3.717 M | Al |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.753 USDT | +0.81% | 75.883 M | −31.33% | 7.819 USDT | 7.601 USDT | 26.426 M | Al |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.767 USDT | +0.79% | 65.351 M | −22.89% | 7.830 USDT | 7.613 USDT | 19.444 M | Al |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.776 USDT | +0.86% | 31.062 M | −21.91% | 7.837 USDT | 7.621 USDT | 1.078 M | Al |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.7580 USDT | +0.75% | 15.236 M | −19.83% | 7.8230 USDT | 7.6125 USDT | 507.489 K | Al |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.779 USDT | +0.96% | 14.615 M | −48.33% | 7.836 USDT | 7.622 USDT | 650.81 K | Al |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.772 USDT | +0.79% | 3.295 M | −3.60% | 7.829 USDT | 7.626 USDT | 162.974 K | Al |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.774 USDT | +0.87% | 0 | — | 7.833 USDT | 7.622 USDT | 4.027 M | Al |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.7650 USDT | +0.71% | — | — | 7.8300 USDT | 7.6170 USDT | 9.543 K | Al |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.778 USDT | +1.85% | — | — | 7.840 USDT | 7.531 USDT | 267.724 K | Al |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.767 USDT | +0.74% | — | — | 7.834 USDT | 7.626 USDT | 308.098 K | Al |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.7636 USDT | +0.82% | — | — | 7.8270 USDT | 7.6115 USDT | 1.461 M | Al |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.771 USDT | +0.82% | — | — | 7.833 USDT | 7.623 USDT | 1.676 M | Al |