NEAR Borsalar
Mevcut tüm piyasalarda NEAR kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak NEAR genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5,762 USDT | +5,18% | 325,54 M | +10,97% | 5,863 USDT | 5,301 USDT | 56,49 M | Al |
| NEARUSDTNEAR / TetherUS | Binance | 5,755 USDT | +5,08% | 121,56 M | +29,89% | 5,860 USDT | 5,300 USDT | 21,1 M | Al |
| NEARUSDTNear / Tether US |  WhiteBIT | 5,7566 USDT | +5,11% | 71,67 M | +11,09% | 5,8584 USDT | 5,3016 USDT | 12,32 M | Al |
| NEARUSDTNEAR / USDT |  MEXC | 5,755 USDT | +5,09% | 22,81 M | +89,29% | 5,857 USDT | 5,302 USDT | 4,01 M | Al |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5,772 USDC | +5,27% | 7,23 M | +29,17% | 5,866 USDC | 5,311 USDC | 1,23 M | Al |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5,761 USD | +5,32% | 5,18 M | −14,87% | 5,859 USD | 5,313 USD | 890,63 K | Al |
 NEARBTCNear / Bitcoin | WhiteBIT | 0,00005876 BTC | +1,15% | 3,65 M | +23,13% | 0,00006015 BTC | 0,00005488 BTC | 651,5 K | Güçlü Sat |
 NEARKRWNEAR / South Korean Won |  Bithumb | 8.050,0000 KRW | +3,87% | 2,61 M | −10,97% | 8.185,0000 KRW | 7.535,0000 KRW | 446,12 K | Al |
| NEARUSDNEAR / US Dollar | Binance | 5,75801195 USD | +5,14% | 2,54 M | +30,91% | 5,85642173 USD | 5,30587761 USD | 427,58 K | Al |
 NEARTRYNear / Turkish lira | WhiteBIT | 198,90 TRY | +4,80% | 2,53 M | +30,66% | 201,91 TRY | 183,69 TRY | 448,85 K | Al |
| NEARBTCNEAR / Bitcoin | Binance | 0,00005872 BTC | +1,14% | 2,47 M | +28,71% | 0,00006013 BTC | 0,00005487 BTC | 427,46 K | Sat |
| NEARUSDCNEAR / USD Coin | Binance | 5,759 USDC | +5,05% | 2,25 M | −6,55% | 5,873 USDC | 5,302 USDC | 383,1 K | Al |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5,759 USDT | +5,13% | 1,77 M | −3,01% | 5,859 USDT | 5,304 USDT | 296,97 K | Al |
 NEAREURNEAR / Euro | Kraken | 5,472 EUR | +5,64% | 1,1 M | +12,57% | 5,587 EUR | 5,041 EUR | 180,69 K | Al |
| NEARTRYNEAR / Turkish Lira | Binance | 198,7 TRY | +4,47% | 676,42 K | +78,59% | 201,7 TRY | 184,0 TRY | 120,08 K | Al |
 NEARETHNEAR / Ethereum | Binance | 0,001709 ETH | −4,31% | 675,95 K | +19,26% | 0,001799 ETH | 0,001687 ETH | 121,15 K | Sat |
| NEAREURNEAR / Euro | Binance | 5,453 EUR | +5,25% | 388,33 K | +17,86% | 5,553 EUR | 5,036 EUR | 67,63 K | Al |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 247,2956 UAH | +4,99% | 320 K | −2,13% | 251,8183 UAH | 228,0849 UAH | 52,29 K | Al |
 NEARJPYNEAR / JPY | Binance | 890,0 JPY | +3,58% | 255,59 K | +8,60% | 904,4 JPY | 827,8 JPY | 44,14 K | Al |
 NEARBNBNEAR / Binance Coin | Binance | 0,009245 BNB | +2,09% | 184,26 K | +14,53% | 0,009343 BNB | 0,008840 BNB | 33,19 K | Al |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5,7607 USDC | +4,18% | 159,75 K | +23,91% | 5,8500 USDC | 5,3842 USDC | 23,35 K | Güçlü al |
 NEARBRLNEAR / BRL | Binance | 33,60 BRL | +5,53% | 152,36 K | +107,43% | 34,01 BRL | 30,96 BRL | 25,88 K | Al |
| NEARUSDTNEAR / TetherUS | Binance.US | 5,732 USDT | +4,73% | 127,43 K | +21,44% | 5,850 USDT | 5,306 USDT | 22,13 K | Al |
| NEARUSDNEAR / Dollar |  Bitfinex | 5,74540000 USD | +4,66% | 90,14 K | +8,90% | 5,85160000 USD | 5,31280000 USD | 15,89 K | Al |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000586 BTC | +0,51% | 80,16 K | −2,17% | 0,0000601 BTC | 0,0000548 BTC | 15,89 K | Güçlü Sat |
| NEARUSTNEAR / UST | Bitfinex | 5,74280000 USDT | +4,64% | 56,14 K | −4,40% | 5,84230000 USDT | 5,31440000 USDT | 9,86 K | Al |
| NEARUSDCNEAR / USDC | MEXC | 5,748 USDC | +4,76% | 48,67 K | +8,31% | 5,853 USDC | 5,291 USDC | 8,41 K | Al |
 NEARFDUSDNEAR / FDUSD | Binance | 5,770 FDUSD | +5,16% | 0 | — | 5,867 FDUSD | 5,317 FDUSD | 270,7 K | Al |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) |  VVS Finance (Cronos) | 30,67 WCRO | −0,46% | — | — | 31,60 WCRO | 30,57 WCRO | 770 | Sat |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5,765 USDT | +5,26% | — | — | 5,863 USDT | 5,303 USDT | 11,91 M | Al |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5,7631 USDT | +5,19% | — | — | 5,8625 USDT | 5,3007 USDT | 4,97 M | Al |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,765 USDT | +5,16% | — | — | 5,863 USDT | 5,305 USDT | 1,25 M | Al |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5,7618 USD | +5,15% | — | — | 5,8646 USD | 5,3060 USD | 1,23 M | Al |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 5,658 USD | +1,08% | — | — | 5,861 USD | 5,415 USD | 73,94 K | Al |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD | VVS Finance (Cronos) | 5,72 USD | +4,39% | — | — | 5,82 USD | 5,41 USD | 4,32 K | Al |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5,739 USD | +2,56% | — | — | 5,880 USD | 5,297 USD | 105,9 K | Al |