Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.961 USDT | −0.67% | 447.887 M | −8.26% | 8.521 USDT | 7.911 USDT | 50.35 M | Al |
NEARUSDTNEAR / TetherUS | BINANCE | 7.969 USDT | −0.60% | 142.344 M | −13.50% | 8.520 USDT | 7.913 USDT | 15.993 M | Al |
NEARUSDTNear / Tether US | WHITEBIT | 7.9748 USDT | −0.53% | 24.452 M | −20.97% | 8.5189 USDT | 7.9111 USDT | 2.746 M | Al |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.966 USDC | −0.56% | 14.238 M | −36.59% | 8.518 USDC | 7.908 USDC | 1.569 M | Al |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 7.977 USD | −0.54% | 4.476 M | −39.02% | 8.523 USD | 7.916 USD | 458.911 K | Al |
NEARUSDNEAR / US Dollar | BINANCE | 7.97287441 USD | −0.52% | 3.511 M | +9.54% | 8.52453714 USD | 7.91739459 USD | 351.13 K | Al |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00011913 BTC | −3.08% | 3.482 M | +8.79% | 0.00012859 BTC | 0.00011877 BTC | 351.157 K | Al |
NEARKRWNEAR / South Korean Won | BITHUMB | 11010.0000 KRW | −1.34% | 3.322 M | +11.94% | 11780.0000 KRW | 10980.0000 KRW | 381.209 K | Al |
NEARUSDTNEAR / USDT | MEXC | 7.970 USDT | −0.62% | 1.987 M | −51.41% | 8.516 USDT | 7.919 USDT | 231.463 K | Al |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.967 USDT | −0.56% | 1.57 M | −0.06% | 8.519 USDT | 7.915 USDT | 162.778 K | Al |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 7.966 USD | −0.87% | 1.04 M | −26.43% | 8.514 USD | 7.927 USD | 109.56 K | Al |
NEAREURNEAR / Euro | KRAKEN | 7.320 EUR | −0.80% | 760.391 K | −73.60% | 7.835 EUR | 7.305 EUR | 74.732 K | Al |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00011924 BTC | −3.01% | 721.643 K | −11.72% | 0.00012854 BTC | 0.00011883 BTC | 73.297 K | Al |
NEARTRYNEAR / Turkish Lira | BINANCE | 257.45 TRY | −0.46% | 606.577 K | +10.51% | 275.00 TRY | 256.09 TRY | 69.107 K | Al |
NEARUSDCNEAR / USD Coin | BINANCE | 7.958 USDC | −0.74% | 471.13 K | −5.04% | 8.518 USDC | 7.920 USDC | 51.72 K | Al |
NEARTRYNear / Turkish lira | WHITEBIT | 257.22 TRY | −0.69% | 361.661 K | −11.59% | 274.84 TRY | 255.96 TRY | 39.812 K | Al |
NEARETHNEAR / Ethereum | BINANCE | 0.002583 ETH | −5.25% | 351.422 K | −19.27% | 0.002834 ETH | 0.002578 ETH | 32.667 K | Al |
NEAREURNEAR / Euro | BINANCE | 7.326 EUR | −0.42% | 316.87 K | −28.78% | 7.835 EUR | 7.308 EUR | 36.255 K | Al |
NEARUAHNear / Hryvnia | WHITEBIT | 355.1642 UAH | −0.89% | 287.044 K | −19.16% | 379.7862 UAH | 354.0679 UAH | 26.747 K | Al |
NEARUSDCNEAR / USDC | MEXC | 7.950 USDC | −1.06% | 265.821 K | +109.47% | 8.499 USDC | 7.930 USDC | 31.674 K | Al |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.947 USDT | −0.84% | 249.459 K | +31.47% | 8.508 USDT | 7.931 USDT | 25.815 K | Al |
NEARBNBNEAR / Binance Coin | BINANCE | 0.013719 BNB | −2.77% | 170.814 K | −5.29% | 0.014780 BNB | 0.013719 BNB | 18.993 K | Al |
NEARUSTNEAR / UST | BITFINEX | 7.95040000 USDT | −0.98% | 163.144 K | −17.43% | 8.50500000 USDT | 7.93960000 USDT | 16.215 K | Al |
NEARUSDNEAR / Dollar | BITFINEX | 7.97440000 USD | −0.85% | 119.72 K | −47.77% | 8.50960000 USD | 7.95640000 USD | 13.659 K | Al |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001192 BTC | −3.25% | 103.174 K | −53.92% | 0.0001286 BTC | 0.0001190 BTC | 13.659 K | Al |
NEARFDUSDNEAR / FDUSD | BINANCE | 7.960 FDUSD | −0.67% | 0 | — | 8.521 FDUSD | 7.921 FDUSD | 215.376 K | Al |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.965 USDT | −0.61% | — | — | 8.518 USDT | 7.912 USDT | 9.28 M | Al |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 7.9669 USDT | −0.60% | — | — | 8.5219 USDT | 7.9126 USDT | 3.365 M | Al |
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 8.092957 USD | −0.76% | — | — | 8.452524 USD | 8.031883 USD | 6.342 K | — |
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.002628 WETH | −5.38% | — | — | 0.002838 WETH | 0.002628 WETH | 769 | — |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 8.1284472483 USDC | −0.08% | — | — | 8.5106252492 USDC | 8.0369278273 USDC | 6.666 K | Al |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 7.9708 USD | −0.62% | — | — | 8.5222 USD | 7.9127 USD | 149.912 K | Al |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 8.129 USD | −0.07% | — | — | 8.777 USD | 8.037 USD | 55.543 K | Al |