NEAR Borsalar
Mevcut tüm piyasalarda NEAR kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak NEAR genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.719 | +5.69% | 425.461 M | −12.20% | 5.882 | 5.217 | 74.923 M | Sat |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.7288 | +5.64% | 150.78 M | −27.25% | 5.8850 | 5.2297 | 26.592 M | Sat |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.722 | +5.65% | 115.759 M | −2.39% | 5.887 | 5.222 | 20.416 M | Sat |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.728 | +5.82% | 8.407 M | −1.54% | 5.892 | 5.222 | 1.484 M | — |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.727 | +5.66% | 3.652 M | −30.14% | 5.885 | 5.233 | 638.656 K | Sat |
| NEARUSDNEAR / US Dollar | BINANCE | 5.72925195 | +5.75% | 2.778 M | +26.19% | 5.89151085 | 5.22810682 | 490.007 K | Sat |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00009008 | +1.88% | 2.743 M | +21.03% | 0.00009236 | 0.00008561 | 490.007 K | Sat |
| NEARUSDTNEAR / USDT |  MEXC | 5.724 | +5.75% | 2.709 M | +3.23% | 5.884 | 5.228 | 504.784 K | Sat |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.722 | +5.69% | 1.776 M | −1.45% | 5.887 | 5.222 | 309.609 K | Sat |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.727 | +5.76% | 833.403 K | −63.14% | 5.881 | 5.236 | 143.587 K | Sat |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00009008 | +2.03% | 724.976 K | −16.58% | 0.00009225 | 0.00008575 | 127.766 K | Sat |
 NEARTRYNEAR / Turkish Lira | BINANCE | 187.21 | +5.54% | 568.915 K | −25.27% | 192.22 | 171.36 | 101.087 K | Sat |
 NEARUAHNear / Hryvnia | WHITEBIT | 261.0777 | +5.78% | 486.647 K | −11.14% | 267.9378 | 237.8442 | 74.092 K | Sat |
 NEAREURNEAR / Euro | KRAKEN | 5.372 | +5.46% | 400.213 K | −15.39% | 5.528 | 4.911 | 68.351 K | Sat |
 NEARETHNEAR / Ethereum | BINANCE | 0.001864 | +2.42% | 399.176 K | +45.83% | 0.001908 | 0.001768 | 71.179 K | Al |
| NEARTRYNear / Turkish lira | WHITEBIT | 187.10 | +5.30% | 300.237 K | −23.04% | 192.77 | 172.46 | 53.24 K | Sat |
| NEAREURNEAR / Euro | BINANCE | 5.374 | +5.87% | 206.954 K | −29.78% | 5.528 | 4.911 | 36.342 K | Sat |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.010369 | +1.99% | 179.426 K | +63.04% | 0.010638 | 0.009792 | 32.75 K | Sat |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.723 | +5.82% | 157.75 K | −2.98% | 5.885 | 5.240 | 27.719 K | Sat |
| NEARUSTNEAR / UST |  BITFINEX | 5.72070000 | +5.65% | 144.116 K | +5.52% | 5.87590000 | 5.27480000 | 23.596 K | Sat |
| NEARUSDCNEAR / USDC | MEXC | 5.737 | +5.79% | 91.917 K | +185.12% | 5.892 | 5.236 | 16.625 K | Sat |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.745 | +6.71% | 67.94 K | −23.64% | 5.883 | 5.229 | 11.971 K | Sat |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000900 | +1.69% | 50.09 K | −13.97% | 0.0000921 | 0.0000858 | 9.065 K | Sat |
| NEARUSDNEAR / Dollar | BITFINEX | 5.70930000 | +5.21% | 47.519 K | −15.55% | 5.87220000 | 5.24200000 | 9.065 K | Sat |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.729 | +5.62% | 0 | — | 5.887 | 5.227 | 282.292 K | Sat |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.716 | +5.12% | — | — | 6.161 | 5.319 | 53.899 K | Sat |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.7219 | +5.75% | — | — | 5.8929 | 5.2199 | 96.62 K | Sat |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.718 | +5.63% | — | — | 5.880 | 5.222 | 6.892 M | Sat |
 NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) |  QuickSwap v2 | 8.563 | +5.71% | — | — | 9.042 | 7.974 | 820 | Al |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.7189 | +5.68% | — | — | 5.8831 | 5.2206 | 5.719 M | Sat |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.7167217169 | +5.12% | — | — | 5.9673723405 | 5.3190705036 | 9.445 K | Sat |
| NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 5.823 | +7.52% | — | — | 6.201 | 5.283 | 4.773 K | Sat |