Near Borsalar
Mevcut tüm piyasalarda Near kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak NEAR genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3,277 USDT | +3,18% | 124,07 M | +23,63% | 3,280 USDT | 3,062 USDT | 23,37 M | Sat |
| NEARUSDTNEAR / TetherUS | Binance | 3,278 USDT | +3,15% | 50,58 M | +5,76% | 3,281 USDT | 3,065 USDT | 9,57 M | Sat |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3,275 USDC | +3,02% | 16,93 M | +35,59% | 3,281 USDC | 3,065 USDC | 3,24 M | Sat |
| NEARUSDTNEAR / USDT |  MEXC | 3,276 USDT | +3,08% | 5,32 M | +69,62% | 3,281 USDT | 3,065 USDT | 934,46 K | Sat |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3,279 USDC | +3,21% | 5,11 M | +8,19% | 3,280 USDC | 3,063 USDC | 817,03 K | Sat |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3,277 USDT | +3,12% | 1,59 M | +12,35% | 3,281 USDT | 3,063 USDT | 312,24 K | Sat |
| NEARUSDCNEAR / USD Coin | Binance | 3,275 USDC | +2,99% | 1,34 M | −2,69% | 3,281 USDC | 3,066 USDC | 217,77 K | Sat |
 NEARKRWNEAR / South Korean Won |  Bithumb | 4.961,0000 KRW | +1,70% | 749,45 K | +112,12% | 4.961,0000 KRW | 4.697,0000 KRW | 122,41 K | Sat |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 3,277 USD | +2,99% | 657,01 K | +46,46% | 3,277 USD | 3,070 USD | 120,93 K | Sat |
 NEARBTCNEAR / Bitcoin | Binance | 0,00003343 BTC | +1,40% | 594,38 K | −26,10% | 0,00003347 BTC | 0,00003207 BTC | 100,77 K | Sat |
| NEARUSDNEAR / US Dollar | Binance | 3,27513132 USD | +2,92% | 593,86 K | −26,17% | 3,28021564 USD | 3,06800609 USD | 100,75 K | Sat |
 NEARTRYNEAR / Turkish Lira | Binance | 118,1 TRY | +2,79% | 169,15 K | −32,48% | 118,1 TRY | 110,9 TRY | 26,18 K | Sat |
 NEAREURNEAR / Euro | Binance | 3,179 EUR | +2,75% | 164,97 K | +27,11% | 3,179 EUR | 2,988 EUR | 24,78 K | Sat |
| NEARUSDTNear / Tether US |  WhiteBIT | 3,2600 USDT | +4,04% | 158,27 K | +97,55% | 3,2660 USDT | 3,0721 USDT | 35,62 K | Sat |
 NEARETHNEAR / Ethereum | Binance | 0,001226 ETH | +1,24% | 113,97 K | −47,97% | 0,001229 ETH | 0,001185 ETH | 16,47 K | Sat |
| NEAREURNEAR / Euro | Kraken | 3,169 EUR | +2,36% | 85,59 K | −48,65% | 3,169 EUR | 2,983 EUR | 15,2 K | Sat |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3,2815 USDC | +2,25% | 51,42 K | +144,01% | 3,2815 USDC | 3,1719 USDC | 2,36 K | Sat |
| NEARUSDCNEAR / USDC | MEXC | 3,273 USDC | +2,92% | 28,05 K | −23,77% | 3,273 USDC | 3,068 USDC | 4,88 K | Sat |
 NEARBRLNEAR / BRL | Binance | 18,99 BRL | +2,48% | 23,09 K | +89,68% | 19,02 BRL | 17,98 BRL | 3,88 K | Sat |
 NEARBNBNEAR / Binance Coin | Binance | 0,005388 BNB | +4,54% | 19,85 K | −60,89% | 0,005388 BNB | 0,005092 BNB | 4,99 K | Sat |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 143,4867 UAH | +2,82% | 19,38 K | +71,56% | 143,4867 UAH | 134,9518 UAH | 3,91 K | Sat |
| NEARUSDTNEAR / TetherUS | Binance.US | 3,272 USDT | +2,67% | 11,46 K | +109,51% | 3,272 USDT | 3,073 USDT | 1,53 K | Sat |
| NEARUSDNEAR / Dollar |  Bitfinex | 3,28120000 USD | +4,61% | 10,67 K | −49,65% | 3,28120000 USD | 3,08290000 USD | 1,52 K | Sat |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000335 BTC | +2,45% | 10,64 K | −49,79% | 0,0000335 BTC | 0,0000322 BTC | 1,52 K | Sat |
 NEARJPYNEAR / JPY | Binance | 491,5 JPY | +1,24% | 10,35 K | −0,57% | 498,5 JPY | 469,2 JPY | 1,23 K | Sat |
| NEARUSTNEAR / UST | Bitfinex | 3,27820000 USDT | +3,76% | 9,89 K | −37,03% | 3,27820000 USDT | 3,12890000 USDT | 2,39 K | Sat |
| NEARBTCNear / Bitcoin | WhiteBIT | 0,00003299 BTC | −0,18% | 9,66 K | +140,90% | 0,00003334 BTC | 0,00003219 BTC | 1,4 K | Güçlü Sat |
| NEARTRYNear / Turkish lira | WhiteBIT | 115,44 TRY | +1,59% | 1,73 K | −59,04% | 117,75 TRY | 114,38 TRY | 59 | Sat |
 NEARFDUSDNEAR / FDUSD | Binance | 3,277 FDUSD | +2,92% | 0 | — | 3,283 FDUSD | 3,070 FDUSD | 134,68 K | Sat |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3,2741 USDT | +3,07% | — | — | 3,2806 USDT | 3,0626 USDT | 2,13 M | Sat |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 3,272 USD | +2,75% | — | — | 3,299 USD | 3,087 USD | 30,71 K | Sat |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3,277 USDT | +3,15% | — | — | 3,279 USDT | 3,063 USDT | 15,41 M | Sat |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 3,233 USD | +1,77% | — | — | 3,241 USD | 3,112 USD | 21,72 K | Sat |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,276 USDT | +3,02% | — | — | 3,281 USDT | 3,064 USDT | 692,5 K | Sat |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3,2747 USD | +3,02% | — | — | 3,2817 USD | 3,0659 USD | 501,56 K | Sat |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 3,24 USD | +3,33% | — | — | 3,24 USD | 3,06 USD | 438 | Sat |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 34,71 WCRO | +1,81% | — | — | 34,71 WCRO | 33,55 WCRO | 139 | Sat |