NEAR Protocol Borsalar
Mevcut tüm piyasalarda NEAR Protocol kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak NEAR genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3,251 USDT | +1,50% | 89,79 M | −7,83% | 3,269 USDT | 3,156 USDT | 22,71 M | Sat |
| NEARUSDTNEAR / TetherUS | Binance | 3,249 USDT | +1,37% | 38,45 M | +3,68% | 3,271 USDT | 3,159 USDT | 10,46 M | Sat |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3,249 USDC | +1,44% | 11,46 M | −38,39% | 3,270 USDC | 3,159 USDC | 2,9 M | Sat |
| NEARUSDTNEAR / USDT |  MEXC | 3,252 USDT | +1,47% | 4,43 M | −9,89% | 3,270 USDT | 3,159 USDT | 1,25 M | Sat |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3,252 USDC | +1,53% | 3,79 M | −11,35% | 3,268 USDC | 3,158 USDC | 993,37 K | Sat |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3,254 USDT | +1,56% | 1,37 M | −8,68% | 3,269 USDT | 3,156 USDT | 362,54 K | Sat |
| NEARUSDCNEAR / USD Coin | Binance | 3,253 USDC | +1,47% | 1,08 M | −11,22% | 3,271 USDC | 3,159 USDC | 281,41 K | Sat |
 NEARBTCNEAR / Bitcoin | Binance | 0,00003370 BTC | +1,51% | 730,61 K | −30,95% | 0,00003396 BTC | 0,00003284 BTC | 200,61 K | Sat |
 NEARUSDNEAR / US Dollar | Binance | 3,25046477 USD | +1,58% | 723,94 K | −32,23% | 3,26768214 USD | 3,15969189 USD | 200,61 K | Sat |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 3,250 USD | +1,34% | 612,39 K | −6,29% | 3,267 USD | 3,161 USD | 76,38 K | Sat |
 NEARKRWNEAR / South Korean Won |  Bithumb | 4.985,0000 KRW | +0,50% | 316,61 K | −33,51% | 5.050,0000 KRW | 4.884,0000 KRW | 67,4 K | Sat |
 NEARTRYNEAR / Turkish Lira | Binance | 117,5 TRY | +1,64% | 218,7 K | −32,49% | 118,3 TRY | 114,3 TRY | 61,24 K | Sat |
 NEARETHNEAR / Ethereum | Binance | 0,001231 ETH | +0,82% | 205,77 K | +231,00% | 0,001243 ETH | 0,001200 ETH | 59,84 K | Sat |
 NEAREURNEAR / Euro | Binance | 3,157 EUR | +1,71% | 154,06 K | −8,29% | 3,167 EUR | 3,068 EUR | 36,03 K | Sat |
| NEAREURNEAR / Euro | Kraken | 3,153 EUR | +1,64% | 108,91 K | +26,82% | 3,158 EUR | 3,064 EUR | 27,1 K | Sat |
| NEARUSDTNear / Tether US |  WhiteBIT | 3,2395 USDT | +2,22% | 36,13 K | −93,88% | 3,2571 USDT | 3,1643 USDT | 10,83 K | Sat |
| NEARUSDCNEAR / USDC | MEXC | 3,250 USDC | +1,34% | 33,32 K | −10,55% | 3,263 USDC | 3,161 USDC | 8,91 K | Sat |
 NEARBNBNEAR / Binance Coin | Binance | 0,005141 BNB | −7,24% | 27,34 K | +47,05% | 0,005628 BNB | 0,005093 BNB | 8,61 K | Güçlü Sat |
| NEARUSDTNEAR / TetherUS | Binance.US | 3,252 USDT | +1,72% | 26 K | +195,67% | 3,261 USDT | 3,163 USDT | 6,75 K | Sat |
| NEARUSTNEAR / UST |  Bitfinex | 3,23150000 USDT | +2,23% | 22,14 K | +221,61% | 3,24520000 USDT | 3,16270000 USDT | 6,38 K | Sat |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3,2561 USDC | +1,40% | 15,42 K | −39,29% | 3,2561 USDC | 3,1636 USDC | 2,67 K | Sat |
 NEARJPYNEAR / JPY | Binance | 487,6 JPY | +2,78% | 14,88 K | −15,53% | 493,4 JPY | 481,0 JPY | 3,91 K | Sat |
| NEARUSDNEAR / Dollar | Bitfinex | 3,24840000 USD | +2,70% | 11,33 K | +9,52% | 3,27010000 USD | 3,16430000 USD | 3,18 K | Sat |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000336 BTC | +2,13% | 11,08 K | +12,58% | 0,0000340 BTC | 0,0000330 BTC | 3,18 K | Sat |
 NEARBRLNEAR / BRL | Binance | 19,04 BRL | +2,64% | 10,51 K | −45,01% | 19,05 BRL | 18,53 BRL | 2,6 K | Sat |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 140,9239 UAH | +1,81% | 9,49 K | −42,95% | 141,3212 UAH | 137,3876 UAH | 2,51 K | Sat |
| NEARBTCNear / Bitcoin | WhiteBIT | 0,00003341 BTC | +0,85% | 4,03 K | −65,08% | 0,00003355 BTC | 0,00003293 BTC | 695 | Sat |
| NEARTRYNear / Turkish lira | WhiteBIT | 117,38 TRY | +2,60% | 3,25 K | +7,16% | 117,43 TRY | 115,19 TRY | 961 | Sat |
 NEARFDUSDNEAR / FDUSD | Binance | 3,255 FDUSD | +1,53% | 0 | — | 3,274 FDUSD | 3,165 FDUSD | 251,88 K | Sat |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,250 USDT | +1,44% | — | — | 3,269 USDT | 3,159 USDT | 638,7 K | Sat |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3,2567 USD | +1,55% | — | — | 3,2705 USD | 3,1582 USD | 496,47 K | Sat |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3,2458 USDT | +1,33% | — | — | 3,2694 USDT | 3,1574 USDT | 2,29 M | Sat |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 3,247 USD | +1,45% | — | — | 3,260 USD | 3,178 USD | 22,59 K | Sat |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 3,223 USD | +1,27% | — | — | 3,240 USD | 3,183 USD | 11,6 K | Sat |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3,248 USDT | +1,44% | — | — | 3,268 USDT | 3,156 USDT | 3,94 M | Sat |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 3,22 USD | +3,11% | — | — | 3,22 USD | 3,10 USD | 1,04 K | Sat |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 34,77 WCRO | +2,62% | — | — | 34,94 WCRO | 33,79 WCRO | 330 | Sat |