Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 6.836 USDT | −0.42% | 245.819 M | −32.95% | 6.887 USDT | 6.680 USDT | 8.651 M | Al |
NEARUSDTNEAR / TetherUS | BINANCE | 6.844 USDT | −0.33% | 66.872 M | −30.23% | 6.889 USDT | 6.682 USDT | 1.816 M | Al |
NEARUSDTNear / Tether US | WHITEBIT | 6.8452 USDT | −0.27% | 17.186 M | −38.82% | 6.8923 USDT | 6.6937 USDT | 633.454 K | Al |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 6.838 USDC | −0.44% | 7.242 M | −35.60% | 6.889 USDC | 6.689 USDC | 196.532 K | Al |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 6.836 USD | −0.44% | 3.389 M | −34.71% | 6.879 USD | 6.692 USD | 67.681 K | Al |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.841 USDT | −0.49% | 1.738 M | +0.15% | 6.889 USDT | 6.671 USDT | 41.812 K | Al |
NEARUSDTNEAR / USDT | MEXC | 6.838 USDT | −0.42% | 1.433 M | −70.19% | 6.877 USDT | 6.694 USDT | 21.85 K | Al |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 6.843 USD | −0.73% | 1.412 M | +7.88% | 6.855 USD | 6.692 USD | 12.924 K | Al |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00010819 BTC | +0.66% | 1.116 M | −38.07% | 0.00010833 BTC | 0.00010618 BTC | 22.184 K | Güçlü al |
NEARUSDNEAR / US Dollar | BINANCE | 6.83709743 USD | −0.49% | 1.093 M | −40.59% | 6.88280860 USD | 6.69456175 USD | 22.135 K | Al |
NEAREURNEAR / Euro | KRAKEN | 6.351 EUR | −0.50% | 806.449 K | +3.00% | 6.391 EUR | 6.228 EUR | 15.535 K | Al |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00010825 BTC | +0.65% | 390.386 K | −30.01% | 0.00010832 BTC | 0.00010638 BTC | 12.346 K | Güçlü al |
NEARUSTNEAR / UST | BITFINEX | 6.84190000 USDT | −0.56% | 325.355 K | +260.73% | 6.85190000 USDT | 6.73250000 USDT | 6.072 K | Al |
NEAREURNEAR / Euro | BINANCE | 6.358 EUR | −0.45% | 311.841 K | +35.35% | 6.395 EUR | 6.225 EUR | 7.537 K | Al |
NEARUSDCNEAR / USD Coin | BINANCE | 6.846 USDC | −0.57% | 307.356 K | −30.06% | 6.858 USDC | 6.690 USDC | 5.34 K | Al |
NEARTRYNEAR / Turkish Lira | BINANCE | 222.00 TRY | −0.73% | 299.131 K | −44.06% | 223.45 TRY | 217.46 TRY | 8.732 K | Al |
NEARUAHNear / Hryvnia | WHITEBIT | 305.2330 UAH | −0.42% | 247.032 K | −23.29% | 307.6648 UAH | 299.5236 UAH | 8.181 K | Al |
NEARETHNEAR / Ethereum | BINANCE | 0.002219 ETH | +0.59% | 214.546 K | −40.94% | 0.002219 ETH | 0.002174 ETH | 7.451 K | Al |
NEARTRYNear / Turkish lira | WHITEBIT | 221.68 TRY | −0.88% | 201.041 K | −24.27% | 223.52 TRY | 217.63 TRY | 8.174 K | Al |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.840 USDT | −0.83% | 131.185 K | −1.82% | 6.877 USDT | 6.688 USDT | 5.334 K | Al |
NEARUSDNEAR / Dollar | BITFINEX | 6.85370000 USD | −0.28% | 99.826 K | +169.25% | 6.86680000 USD | 6.71830000 USD | 440 | Al |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001084 BTC | +0.46% | 97.446 K | +178.73% | 0.0001084 BTC | 0.0001065 BTC | 440 | Güçlü al |
NEARBNBNEAR / Binance Coin | BINANCE | 0.011799 BNB | +0.31% | 87.002 K | −29.24% | 0.011799 BNB | 0.011533 BNB | 2.2 K | Güçlü al |
NEARUSDCNEAR / USDC | MEXC | 6.846 USDC | −0.57% | 33.428 K | −11.07% | 6.883 USDC | 6.703 USDC | 910 | Al |
NEARFDUSDNEAR / FDUSD | BINANCE | 6.846 FDUSD | −0.74% | 0 | — | 6.865 FDUSD | 6.693 FDUSD | 11.708 K | Al |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 6.8387 USDT | −0.39% | — | — | 6.8879 USDT | 6.6927 USDT | 811.758 K | Al |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 6.778 USD | −2.04% | — | — | 6.920 USD | 6.702 USD | 6.861 K | Al |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 6.7783774255 USDC | −2.04% | — | — | 6.7783774255 USDC | 6.7013853043 USDC | 1.012 K | Al |
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 9.364 WMATIC | +1.00% | — | — | 9.368 WMATIC | 9.271 WMATIC | 24 | Al |
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 6.786 USD | +0.32% | — | — | 6.837 USD | 6.697 USD | 165 | Al |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 6.8346 USD | −0.43% | — | — | 6.8927 USD | 6.6915 USD | 17.172 K | Al |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.839 USDT | −0.38% | — | — | 6.886 USDT | 6.688 USDT | 1.099 M | Al |