Near Protocol Borsalar
Mevcut tüm piyasalarda Near Protocol kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak NEAR genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.002 USDT | +0.91% | 154.683 M | +0.58% | 5.033 USDT | 4.936 USDT | 3.337 M | Sat |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.006 USDT | +0.91% | 38.234 M | −2.70% | 5.036 USDT | 4.940 USDT | 648.029 K | Sat |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.0100 USDT | +0.94% | 25.893 M | +55.28% | 5.0369 USDT | 4.9360 USDT | 620.229 K | Sat |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 4.998 USDC | +0.89% | 7.332 M | −3.78% | 5.025 USDC | 4.934 USDC | 158.586 K | Sat |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 4.995 USD | +0.91% | 2.412 M | +18.72% | 5.021 USD | 4.937 USD | 4.561 K | Sat |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.005 USDT | +0.95% | 1.411 M | −5.54% | 5.036 USDT | 4.939 USDT | 39.052 K | Sat |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008245 BTC | +0.35% | 716.07 K | −3.83% | 0.00008287 BTC | 0.00008146 BTC | 14.819 K | Sat |
| NEARUSDNEAR / US Dollar | BINANCE | 5.00526512 USD | +0.91% | 698.28 K | −6.26% | 5.03078856 USD | 4.93547885 USD | 14.815 K | Sat |
| NEARUSDTNEAR / USDT |  MEXC | 5.006 USDT | +0.91% | 467 K | −43.74% | 5.035 USDT | 4.943 USDT | 15.68 K | Sat |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7045.0000 KRW | +0.79% | 414.796 K | −21.70% | 7065.0000 KRW | 6965.0000 KRW | 8.993 K | Sat |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.005 USD | +0.93% | 240.393 K | −21.59% | 5.022 USD | 4.936 USD | 8.696 K | Sat |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.007 USDC | +0.89% | 198.28 K | −12.75% | 5.028 USDC | 4.935 USDC | 6.491 K | Sat |
 NEARTRYNEAR / Turkish Lira | BINANCE | 165.11 TRY | +1.02% | 181.544 K | −7.47% | 165.41 TRY | 162.78 TRY | 2.983 K | Sat |
 NEAREURNEAR / Euro | KRAKEN | 4.689 EUR | +1.43% | 171.917 K | −54.84% | 4.689 EUR | 4.612 EUR | 5.569 K | Sat |
 NEARUAHNear / Hryvnia | WHITEBIT | 227.9272 UAH | +0.93% | 163.255 K | +56.89% | 228.8733 UAH | 224.5548 UAH | 4.527 K | Sat |
 NEARETHNEAR / Ethereum | BINANCE | 0.001479 ETH | +0.61% | 155.607 K | −15.60% | 0.001486 ETH | 0.001463 ETH | 2.601 K | Güçlü Sat |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008261 BTC | +0.55% | 130.927 K | +25.09% | 0.00008290 BTC | 0.00008155 BTC | 3.131 K | Sat |
| NEARTRYNear / Turkish lira | WHITEBIT | 165.69 TRY | +1.60% | 114.675 K | +28.84% | 165.69 TRY | 162.79 TRY | 3.985 K | Sat |
| NEAREURNEAR / Euro | BINANCE | 4.683 EUR | +1.25% | 56.743 K | +14.85% | 4.683 EUR | 4.637 EUR | 99 | Sat |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.013 USDT | +1.15% | 47.866 K | +97.77% | 5.023 USDT | 4.955 USDT | 604 | Sat |
| NEARUSDCNEAR / USDC | MEXC | 4.998 USDC | +0.85% | 38.708 K | +5.29% | 5.032 USDC | 4.930 USDC | 1.345 K | Sat |
 NEARBRLNEAR / BRL | BINANCE | 28.19 BRL | +1.26% | 34.084 K | +46.00% | 28.20 BRL | 27.80 BRL | 570 | Güçlü Sat |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.008800 BNB | +0.54% | 30.524 K | −38.18% | 0.008836 BNB | 0.008671 BNB | 429 | Sat |
| NEARUSTNEAR / UST |  BITFINEX | 5.01170000 USDT | +0.88% | 18.27 K | −51.82% | 5.03090000 USDT | 4.95070000 USDT | 30 | Sat |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000827 BTC | +0.61% | 12.519 K | −58.69% | 0.0000830 BTC | 0.0000816 BTC | 27 | Sat |
| NEARUSDNEAR / Dollar | BITFINEX | 5.02030000 USD | +1.14% | 12.472 K | −61.67% | 5.03670000 USD | 4.95060000 USD | 27 | Sat |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.016 FDUSD | +0.93% | 0 | — | 5.031 FDUSD | 4.950 FDUSD | 7.71 K | Sat |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.003 USDT | +0.97% | — | — | 5.032 USDT | 4.935 USDT | 687.278 K | Sat |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 55.00 WCRO | +0.47% | — | — | 55.00 WCRO | 54.74 WCRO | 13 | Sat |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.0022 USDT | +0.95% | — | — | 5.0324 USDT | 4.9362 USDT | 133.599 K | Sat |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 4.988 USD | +1.25% | — | — | 4.988 USD | 4.927 USD | 1.679 K | Sat |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 4.97 USD | +1.07% | — | — | 4.97 USD | 4.92 USD | 63 | Sat |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | Sat |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001472 WETH | +1.04% | — | — | 0.001472 WETH | 0.001457 WETH | 58 | Güçlü Sat |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 4.975944 USD | +1.41% | — | — | 4.975944 USD | 4.906639 USD | 288 | Sat |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 4.9964 USD | +0.95% | — | — | 5.0313 USD | 4.9308 USD | 17.765 K | Sat |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.5383867622 USDC | +4.14% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 1.373 K | Sat |