NEAR Protocol Borsalar
Mevcut tüm piyasalarda NEAR Protocol kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak NEAR genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5,719 USDT | +4,40% | 329,95 M | +7,20% | 5,863 USDT | 5,301 USDT | 54,41 M | Al |
| NEARUSDTNEAR / TetherUS | Binance | 5,713 USDT | +4,31% | 123,5 M | +23,00% | 5,860 USDT | 5,300 USDT | 20,5 M | Al |
| NEARUSDTNear / Tether US |  WhiteBIT | 5,7126 USDT | +4,30% | 72,6 M | +8,62% | 5,8584 USDT | 5,3016 USDT | 11,76 M | Al |
| NEARUSDTNEAR / USDT |  MEXC | 5,713 USDT | +4,33% | 22,76 M | +80,02% | 5,857 USDT | 5,302 USDT | 3,95 M | Al |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5,729 USDC | +4,49% | 7,14 M | +20,92% | 5,866 USDC | 5,311 USDC | 1,15 M | Al |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5,717 USD | +4,52% | 5,7 M | −5,01% | 5,859 USD | 5,313 USD | 875,55 K | Al |
 NEARBTCNear / Bitcoin | WhiteBIT | 0,00005803 BTC | −0,10% | 3,67 M | +14,69% | 0,00006015 BTC | 0,00005488 BTC | 627,13 K | Güçlü Sat |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7.990,0000 KRW | +3,10% | 2,8 M | −0,04% | 8.185,0000 KRW | 7.535,0000 KRW | 436,08 K | Al |
| NEARUSDNEAR / US Dollar | Binance | 5,71094649 USD | +4,28% | 2,6 M | +34,36% | 5,85642173 USD | 5,30587761 USD | 411,57 K | Al |
 NEARTRYNear / Turkish lira | WhiteBIT | 197,54 TRY | +4,08% | 2,59 M | +29,39% | 201,91 TRY | 183,69 TRY | 441,62 K | Al |
| NEARBTCNEAR / Bitcoin | Binance | 0,00005799 BTC | −0,12% | 2,53 M | +32,17% | 0,00006013 BTC | 0,00005487 BTC | 411,58 K | Sat |
| NEARUSDCNEAR / USD Coin | Binance | 5,723 USDC | +4,40% | 2,27 M | −11,31% | 5,873 USDC | 5,302 USDC | 361,83 K | Al |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5,712 USDT | +4,27% | 1,78 M | −2,40% | 5,859 USDT | 5,304 USDT | 272,19 K | Al |
 NEAREURNEAR / Euro | Kraken | 5,443 EUR | +5,08% | 1,11 M | +7,55% | 5,587 EUR | 5,041 EUR | 179,28 K | Al |
 NEARETHNEAR / Ethereum | Binance | 0,001708 ETH | −4,37% | 684,87 K | +2,73% | 0,001799 ETH | 0,001687 ETH | 119,31 K | Sat |
| NEARTRYNEAR / Turkish Lira | Binance | 197,6 TRY | +3,89% | 677,83 K | +68,86% | 201,7 TRY | 184,0 TRY | 115,16 K | Al |
| NEAREURNEAR / Euro | Binance | 5,420 EUR | +4,61% | 399,15 K | +17,46% | 5,553 EUR | 5,036 EUR | 65,9 K | Al |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 246,0962 UAH | +4,48% | 324,38 K | −4,96% | 251,8183 UAH | 228,0849 UAH | 49,33 K | Al |
 NEARJPYNEAR / JPY | Binance | 885,6 JPY | +3,07% | 250,35 K | −0,53% | 904,4 JPY | 827,8 JPY | 42,19 K | Al |
 NEARBNBNEAR / Binance Coin | Binance | 0,009180 BNB | +1,37% | 184,13 K | +8,84% | 0,009343 BNB | 0,008840 BNB | 32 K | Al |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5,7199 USDC | +3,44% | 149 K | +9,72% | 5,8500 USDC | 5,3842 USDC | 21,26 K | Güçlü al |
 NEARBRLNEAR / BRL | Binance | 33,29 BRL | +4,55% | 144,89 K | +57,18% | 34,01 BRL | 30,96 BRL | 24,26 K | Al |
| NEARUSDTNEAR / TetherUS | Binance.US | 5,676 USDT | +3,71% | 127,84 K | +18,79% | 5,850 USDT | 5,306 USDT | 21,9 K | Al |
| NEARUSDNEAR / Dollar |  Bitfinex | 5,72350000 USD | +4,26% | 83,18 K | −2,92% | 5,85160000 USD | 5,31280000 USD | 14,11 K | Al |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000581 BTC | −0,34% | 73,8 K | −12,96% | 0,0000601 BTC | 0,0000548 BTC | 14,11 K | Güçlü Sat |
| NEARUSTNEAR / UST | Bitfinex | 5,73150000 USDT | +4,43% | 61,17 K | +4,67% | 5,84230000 USDT | 5,31440000 USDT | 9,81 K | Al |
| NEARUSDCNEAR / USDC | MEXC | 5,734 USDC | +4,50% | 50,31 K | −0,48% | 5,853 USDC | 5,291 USDC | 8,12 K | Al |
 NEARFDUSDNEAR / FDUSD | Binance | 5,725 FDUSD | +4,34% | 0 | — | 5,867 FDUSD | 5,317 FDUSD | 255,86 K | Al |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5,720 USDT | +4,44% | — | — | 5,863 USDT | 5,303 USDT | 11,57 M | Al |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5,7239 USD | +4,45% | — | — | 5,8646 USD | 5,3060 USD | 1,18 M | Al |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5,7205 USDT | +4,42% | — | — | 5,8625 USDT | 5,3007 USDT | 4,71 M | Al |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,724 USDT | +4,41% | — | — | 5,863 USDT | 5,305 USDT | 1,18 M | Al |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) |  VVS Finance (Cronos) | 30,86 WCRO | +0,13% | — | — | 31,60 WCRO | 30,57 WCRO | 740 | Sat |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD | VVS Finance (Cronos) | 5,71 USD | +4,25% | — | — | 5,82 USD | 5,41 USD | 4,15 K | Al |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5,762 USD | +2,98% | — | — | 5,880 USD | 5,297 USD | 86,1 K | Al |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 5,827 USD | +4,10% | — | — | 5,861 USD | 5,415 USD | 55,83 K | Al |