NEAR Protocol Borsalar
Mevcut tüm piyasalarda NEAR Protocol kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak NEAR genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5,700 USDT | +4,05% | 335,12 M | +9,27% | 5,863 USDT | 5,301 USDT | 52,03 M | Al |
| NEARUSDTNEAR / TetherUS | Binance | 5,693 USDT | +3,94% | 123 M | +20,21% | 5,860 USDT | 5,300 USDT | 19,46 M | Al |
| NEARUSDTNear / Tether US |  WhiteBIT | 5,6926 USDT | +3,94% | 73,08 M | +8,58% | 5,8584 USDT | 5,3016 USDT | 11,03 M | Al |
| NEARUSDTNEAR / USDT |  MEXC | 5,696 USDT | +4,02% | 22,43 M | +64,63% | 5,857 USDT | 5,302 USDT | 3,76 M | Al |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5,709 USDC | +4,12% | 7,09 M | +20,07% | 5,866 USDC | 5,311 USDC | 1,07 M | Al |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5,698 USD | +4,17% | 5,39 M | −23,62% | 5,859 USD | 5,313 USD | 789,4 K | Al |
 NEARBTCNear / Bitcoin | WhiteBIT | 0,00005801 BTC | −0,14% | 3,64 M | +12,88% | 0,00006015 BTC | 0,00005488 BTC | 592,34 K | Güçlü Sat |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7.950,0000 KRW | +2,58% | 2,74 M | −3,49% | 8.185,0000 KRW | 7.535,0000 KRW | 419,5 K | Al |
| NEARUSDNEAR / US Dollar | Binance | 5,69221740 USD | +3,94% | 2,69 M | +43,88% | 5,85642173 USD | 5,30587761 USD | 401,18 K | Al |
| NEARBTCNEAR / Bitcoin | Binance | 0,00005800 BTC | −0,10% | 2,62 M | +41,75% | 0,00006013 BTC | 0,00005487 BTC | 401,19 K | Sat |
 NEARTRYNear / Turkish lira | WhiteBIT | 196,90 TRY | +3,75% | 2,6 M | +31,11% | 201,91 TRY | 183,69 TRY | 423,44 K | Al |
| NEARUSDCNEAR / USD Coin | Binance | 5,701 USDC | +3,99% | 2,29 M | −12,15% | 5,873 USDC | 5,302 USDC | 342,57 K | Al |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5,697 USDT | +4,00% | 1,78 M | −2,55% | 5,859 USDT | 5,304 USDT | 249,17 K | Al |
 NEAREURNEAR / Euro | Kraken | 5,422 EUR | +4,67% | 1,1 M | −0,49% | 5,587 EUR | 5,041 EUR | 173,14 K | Al |
 NEARETHNEAR / Ethereum | Binance | 0,001694 ETH | −5,15% | 686,91 K | −0,36% | 0,001799 ETH | 0,001687 ETH | 116,62 K | Sat |
| NEARTRYNEAR / Turkish Lira | Binance | 196,8 TRY | +3,47% | 663,88 K | +51,06% | 201,7 TRY | 184,0 TRY | 105,65 K | Al |
| NEAREURNEAR / Euro | Binance | 5,402 EUR | +4,27% | 412 K | +27,92% | 5,553 EUR | 5,036 EUR | 61,71 K | Al |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 244,8742 UAH | +3,96% | 334 K | −2,42% | 251,8183 UAH | 228,0849 UAH | 47,01 K | Al |
 NEARJPYNEAR / JPY | Binance | 881,3 JPY | +2,57% | 232,56 K | −9,89% | 904,4 JPY | 827,8 JPY | 38,59 K | Al |
 NEARBNBNEAR / Binance Coin | Binance | 0,009168 BNB | +1,24% | 185,38 K | +7,33% | 0,009343 BNB | 0,008840 BNB | 30,62 K | Al |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5,6823 USDC | +2,76% | 163,56 K | +33,06% | 5,8500 USDC | 5,3842 USDC | 19,82 K | Güçlü al |
 NEARBRLNEAR / BRL | Binance | 33,22 BRL | +4,33% | 143,25 K | +53,85% | 34,01 BRL | 30,96 BRL | 22,53 K | Al |
| NEARUSDTNEAR / TetherUS | Binance.US | 5,694 USDT | +4,04% | 127,66 K | +9,25% | 5,850 USDT | 5,306 USDT | 21,8 K | Al |
| NEARUSDNEAR / Dollar |  Bitfinex | 5,71060000 USD | +4,03% | 97,5 K | +22,58% | 5,85160000 USD | 5,31280000 USD | 13,72 K | Al |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000581 BTC | −0,34% | 88,37 K | +12,40% | 0,0000601 BTC | 0,0000548 BTC | 13,72 K | Güçlü Sat |
| NEARUSTNEAR / UST | Bitfinex | 5,73520000 USDT | +4,50% | 58,53 K | −25,49% | 5,84230000 USDT | 5,31440000 USDT | 8,99 K | Al |
| NEARUSDCNEAR / USDC | MEXC | 5,715 USDC | +4,16% | 51,82 K | +5,35% | 5,853 USDC | 5,291 USDC | 7,77 K | Al |
 NEARFDUSDNEAR / FDUSD | Binance | 5,706 FDUSD | +3,99% | 0 | — | 5,867 FDUSD | 5,317 FDUSD | 243,15 K | Al |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 5,832 USD | +4,19% | — | — | 5,835 USD | 5,415 USD | 53,4 K | Al |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,701 USDT | +3,99% | — | — | 5,863 USDT | 5,305 USDT | 1,13 M | Al |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5,766 USD | +3,05% | — | — | 5,880 USD | 5,297 USD | 83,59 K | Al |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5,7011 USDT | +4,06% | — | — | 5,8625 USDT | 5,3007 USDT | 4,31 M | Al |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5,7027 USD | +4,07% | — | — | 5,8646 USD | 5,3060 USD | 1,08 M | Al |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5,700 USDT | +4,07% | — | — | 5,863 USDT | 5,303 USDT | 11,15 M | Al |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD |  VVS Finance (Cronos) | 5,60 USD | +2,25% | — | — | 5,75 USD | 5,41 USD | 2,67 K | Al |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) | VVS Finance (Cronos) | 31,00 WCRO | +0,60% | — | — | 31,60 WCRO | 30,63 WCRO | 483 | Sat |