NEAR Protocol Borsalar
Mevcut tüm piyasalarda NEAR Protocol kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak NEAR genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.274 USDT | −2.69% | 167.793 M | −56.73% | 5.515 USDT | 5.258 USDT | 10.343 M | Sat |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.277 USDT | −2.76% | 44.421 M | −58.07% | 5.517 USDT | 5.260 USDT | 2.693 M | Sat |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.2791 USDT | −2.62% | 14.962 M | −72.94% | 5.5124 USDT | 5.2622 USDT | 885.053 K | Sat |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.275 USDC | −2.69% | 9.286 M | −52.92% | 5.513 USDC | 5.259 USDC | 571.499 K | Sat |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.276 USD | −2.71% | 1.733 M | −66.11% | 5.508 USD | 5.260 USD | 60.996 K | Sat |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.282 USDT | −2.67% | 1.595 M | +24.27% | 5.520 USDT | 5.256 USDT | 115.766 K | Sat |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7435.0000 KRW | −3.13% | 1.083 M | −54.83% | 7780.0000 KRW | 7415.0000 KRW | 93.259 K | Sat |
| NEARUSDTNEAR / USDT |  MEXC | 5.278 USDT | −2.71% | 860.808 K | −61.55% | 5.515 USDT | 5.260 USDT | 89.008 K | Sat |
 NEAREURNEAR / Euro | KRAKEN | 4.932 EUR | −2.28% | 828.413 K | −13.54% | 5.136 EUR | 4.923 EUR | 99.043 K | Sat |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008580 BTC | −2.23% | 749.018 K | −73.42% | 0.00008856 BTC | 0.00008565 BTC | 79.763 K | Sat |
| NEARUSDNEAR / US Dollar | BINANCE | 5.27817919 USD | −2.64% | 746.611 K | −72.74% | 5.50269532 USD | 5.26184523 USD | 79.763 K | Sat |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.276 USD | −2.66% | 444.054 K | −53.61% | 5.501 USD | 5.258 USD | 17.767 K | Sat |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.276 USDC | −2.75% | 313.469 K | −63.07% | 5.512 USDC | 5.264 USDC | 20.702 K | Sat |
 NEARTRYNEAR / Turkish Lira | BINANCE | 174.02 TRY | −2.92% | 173.384 K | −74.48% | 182.00 TRY | 174.00 TRY | 13.725 K | Sat |
| NEAREURNEAR / Euro | BINANCE | 4.941 EUR | −2.33% | 137.358 K | −35.95% | 5.129 EUR | 4.931 EUR | 11.87 K | Sat |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008581 BTC | −1.98% | 127.754 K | −71.42% | 0.00008846 BTC | 0.00008569 BTC | 7.054 K | Sat |
 NEARUAHNear / Hryvnia | WHITEBIT | 239.9186 UAH | −2.54% | 120.568 K | −53.81% | 250.6756 UAH | 239.1507 UAH | 8.081 K | Sat |
 NEARETHNEAR / Ethereum | BINANCE | 0.001562 ETH | −2.13% | 110.235 K | −70.83% | 0.001612 ETH | 0.001557 ETH | 6.502 K | Sat |
| NEARTRYNear / Turkish lira | WHITEBIT | 174.56 TRY | −2.46% | 82.991 K | −70.11% | 181.50 TRY | 174.27 TRY | 5.706 K | Sat |
| NEARUSTNEAR / UST |  BITFINEX | 5.28160000 USDT | −2.50% | 51.259 K | −68.31% | 5.48950000 USDT | 5.27410000 USDT | 7.041 K | Sat |
| NEARUSDNEAR / Dollar | BITFINEX | 5.27920000 USD | −2.65% | 40.178 K | −74.72% | 5.50020000 USD | 5.27450000 USD | 3.075 K | Sat |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009169 BNB | −2.26% | 34.106 K | −68.38% | 0.009473 BNB | 0.009169 BNB | 2.308 K | Sat |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000861 BTC | −1.82% | 31.083 K | −82.71% | 0.0000885 BTC | 0.0000858 BTC | 3.074 K | Sat |
 NEARBRLNEAR / BRL | BINANCE | 28.95 BRL | −2.23% | 29.21 K | −75.40% | 30.25 BRL | 28.90 BRL | 1.146 K | Sat |
| NEARUSDCNEAR / USDC | MEXC | 5.275 USDC | −2.75% | 27.193 K | −30.94% | 5.516 USDC | 5.260 USDC | 2.057 K | Sat |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.265 USDT | −2.46% | 19.066 K | −88.54% | 5.499 USDT | 5.264 USDT | 982 | Sat |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.279 FDUSD | −2.69% | 0 | — | 5.515 FDUSD | 5.264 FDUSD | 34 K | Sat |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 59.20 WCRO | +1.16% | — | — | 59.79 WCRO | 58.52 WCRO | 128 | Al |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.2776 USD | −2.77% | — | — | 5.5185 USD | 5.2584 USD | 41.952 K | Sat |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.278 USDT | −2.62% | — | — | 5.514 USDT | 5.260 USDT | 2.441 M | Sat |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001582 WETH | −2.08% | — | — | 0.001599 WETH | 0.001572 WETH | 194 | Sat |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 5.354064 USD | −2.61% | — | — | 5.415886 USD | 5.328863 USD | 1.039 K | Sat |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.333 USD | −0.71% | — | — | 5.408 USD | 5.325 USD | 6.028 K | Sat |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.5383867622 USDC | +4.14% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 1.373 K | Sat |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.31 USD | −2.64% | — | — | 5.47 USD | 5.31 USD | 692 | Sat |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.2789 USDT | −2.65% | — | — | 5.5152 USDT | 5.2587 USDT | 464.054 K | Sat |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | Sat |