NEAR Borsalar
Mevcut tüm piyasalarda NEAR kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak NEAR genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3,034 USDT | +6,05% | 175 M | −10,56% | 3,102 USDT | 2,861 USDT | 52,66 M | Al |
| NEARUSDTNEAR / TetherUS | Binance | 3,034 USDT | +5,97% | 44,48 M | −5,18% | 3,103 USDT | 2,863 USDT | 13,47 M | Al |
| NEARUSDTNEAR / USDT |  MEXC | 3,033 USDT | +5,97% | 16,72 M | −7,90% | 3,103 USDT | 2,862 USDT | 5,03 M | Al |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3,028 USDC | +5,76% | 10,7 M | −19,30% | 3,101 USDC | 2,863 USDC | 3,29 M | Al |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3,029 USDC | +5,76% | 9,63 M | +16,08% | 3,102 USDC | 2,864 USDC | 2,93 M | Al |
| NEARUSDCNEAR / USD Coin | Binance | 3,029 USDC | +5,76% | 7,69 M | −4,54% | 3,103 USDC | 2,865 USDC | 2,16 M | Al |
| NEARUSDCNEAR / USDC | MEXC | 3,035 USDC | +6,01% | 3,94 M | −12,41% | 3,106 USDC | 2,860 USDC | 1,19 M | Al |
| NEARUSDTNear / Tether US |  WhiteBIT | 3,0356 USDT | +6,01% | 3,87 M | +14,87% | 3,1026 USDT | 2,8626 USDT | 1,16 M | Al |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3,033 USDT | +5,94% | 1,51 M | −3,78% | 3,099 USDT | 2,862 USDT | 461,95 K | Al |
| NEARUSDCNear / USD Coin | WhiteBIT | 3,0256 USDC | +5,79% | 1,28 M | +2,57% | 3,1024 USDC | 2,8631 USDC | 380,01 K | Güçlü al |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 3,034 USD | +5,86% | 930,6 K | −25,90% | 3,101 USD | 2,864 USD | 287,31 K | Al |
 NEARKRWNEAR / South Korean Won |  Bithumb | 4.211,0000 KRW | +5,75% | 691,57 K | +24,23% | 4.305,0000 KRW | 3.989,0000 KRW | 217,66 K | Al |
 NEARBTCNEAR / Bitcoin | Binance | 0,00002724 BTC | +4,33% | 483,99 K | +95,24% | 0,00002788 BTC | 0,00002612 BTC | 154,77 K | Nötr |
| NEARUSDNEAR / US Dollar | Binance | 3,02203802 USD | +5,28% | 482,14 K | +100,38% | 3,10186578 USD | 2,86493041 USD | 154,77 K | Al |
| NEARBTCNear / Bitcoin | WhiteBIT | 0,00002726 BTC | +4,56% | 364,38 K | −25,27% | 0,00002789 BTC | 0,00002611 BTC | 108,82 K | Nötr |
 NEARTRYNEAR / Turkish Lira | Binance | 117,9 TRY | +6,12% | 286,94 K | −11,33% | 120,3 TRY | 111,2 TRY | 88,51 K | Al |
| NEARTRYNear / Turkish lira | WhiteBIT | 117,69 TRY | +5,91% | 253,45 K | +14,76% | 120,59 TRY | 110,95 TRY | 76,14 K | Al |
 NEAREURNEAR / Euro | Kraken | 2,681 EUR | +6,05% | 186,7 K | +51,72% | 2,747 EUR | 2,535 EUR | 59,16 K | Al |
 NEARETHNEAR / Ethereum | Binance | 0,001148 ETH | +2,32% | 146,56 K | +97,46% | 0,001171 ETH | 0,001114 ETH | 48,49 K | Sat |
| NEAREURNEAR / Euro | Binance | 2,681 EUR | +6,14% | 140,41 K | +47,97% | 2,745 EUR | 2,529 EUR | 40,62 K | Al |
 NEARJPYNEAR / JPY | Binance | 436,8 JPY | +6,17% | 137,66 K | +16,26% | 446,2 JPY | 411,6 JPY | 37,26 K | Al |
| NEARUSDNEAR / Dollar |  Bitfinex | 3,04450000 USD | +6,28% | 85,43 K | +203,77% | 3,08900000 USD | 2,88240000 USD | 27,14 K | Al |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000274 BTC | +4,58% | 81,01 K | +189,85% | 0,0000277 BTC | 0,0000262 BTC | 27,14 K | Nötr |
| NEAREURNear / Euro | WhiteBIT | 2,681 EUR | +6,09% | 74,91 K | +0,23% | 2,745 EUR | 2,522 EUR | 21,53 K | Al |
 NEARBRLNEAR / BRL | Binance | 17,25 BRL | +6,35% | 67,84 K | −33,30% | 17,50 BRL | 16,24 BRL | 17,87 K | Al |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3,0273 USDC | +2,87% | 51,13 K | −54,56% | 3,1000 USDC | 2,9166 USDC | 12,89 K | Al |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 125,6128 UAH | +5,10% | 26,05 K | +289,50% | 128,8625 UAH | 119,3399 UAH | 8,56 K | Al |
| NEARUSDTNEAR / TetherUS | Binance.US | 3,025 USDT | +4,35% | 19,88 K | +417,66% | 3,097 USDT | 2,877 USDT | 6,22 K | Al |
 NEARBNBNEAR / Binance Coin | Binance | 0,004532 BNB | +6,38% | 11,19 K | −14,16% | 0,004544 BNB | 0,004236 BNB | 3,65 K | Al |
| NEARUSTNEAR / UST | Bitfinex | 3,06050000 USDT | +7,63% | 8,61 K | +8,14% | 3,09680000 USDT | 2,89840000 USDT | 2,86 K | Al |
| NEARUSDNEAR / USD | Binance.US | 3,045 USD | +5,11% | 4,38 K | +1.708,03% | 3,067 USD | 2,885 USD | 1,3 K | Güçlü al |
 NEARFDUSDNEAR / FDUSD | Binance | 3,031 FDUSD | +5,72% | 0 | — | 3,104 FDUSD | 2,869 FDUSD | 232,58 K | Al |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,032 USDT | +5,98% | — | — | 3,101 USDT | 2,861 USDT | 1,53 M | Al |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 3,08 USD | +7,09% | — | — | 3,10 USD | 2,87 USD | 1,2 K | Al |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 3,038 USD | +5,37% | — | — | 3,119 USD | 2,875 USD | 37,02 K | Al |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 30,60 WCRO | +3,93% | — | — | 30,79 WCRO | 29,39 WCRO | 398 | Al |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3,0346 USD | +6,00% | — | — | 3,1026 USD | 2,8629 USD | 174,98 K | Al |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3,0337 USDT | +6,08% | — | — | 3,1017 USDT | 2,8605 USDT | 3,73 M | Al |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3,035 USDT | +6,04% | — | — | 3,101 USDT | 2,862 USDT | 11,09 M | Al |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3,035 USDC | +5,97% | — | — | 3,101 USDC | 2,863 USDC | 39,95 K | Güçlü al |