Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 6.979 USDT | −2.06% | 647.691 M | +1.51% | 7.530 USDT | 6.888 USDT | 73.862 M | Al |
NEARUSDTNEAR / TetherUS | BINANCE | 6.983 USDT | −2.08% | 171.411 M | +1.92% | 7.531 USDT | 6.896 USDT | 19.754 M | Al |
NEARUSDTNear / Tether US | WHITEBIT | 6.9797 USDT | −2.08% | 86.783 M | −6.17% | 7.5247 USDT | 6.9008 USDT | 10.101 M | Al |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 6.978 USDC | −2.02% | 18.102 M | −1.75% | 7.526 USDC | 6.890 USDC | 1.846 M | Sat |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 6.984 USD | −2.05% | 12.543 M | +32.37% | 7.575 USD | 6.900 USD | 1.308 M | Al |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00010948 BTC | −0.93% | 4.501 M | +17.59% | 0.00011687 BTC | 0.00010867 BTC | 527.41 K | Al |
NEARUSDNEAR / US Dollar | BINANCE | 6.98916793 USD | −2.00% | 4.485 M | +18.86% | 7.53090646 USD | 6.89961563 USD | 527.389 K | Al |
NEAREURNEAR / Euro | KRAKEN | 6.542 EUR | −1.58% | 4.147 M | −7.82% | 7.027 EUR | 6.453 EUR | 269.434 K | Al |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 6.980 USD | −2.17% | 2.425 M | −49.32% | 7.517 USD | 6.894 USD | 226.931 K | Al |
NEARUSDTNEAR / USDT | MEXC | 6.983 USDT | −2.06% | 2.416 M | +22.18% | 7.530 USDT | 6.899 USDT | 262.505 K | Al |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.985 USDT | −2.03% | 1.655 M | −6.23% | 7.532 USDT | 6.897 USDT | 168.155 K | Al |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00010946 BTC | −0.98% | 1.158 M | −15.54% | 0.00011663 BTC | 0.00010876 BTC | 133.691 K | Al |
NEARTRYNEAR / Turkish Lira | BINANCE | 228.65 TRY | −2.27% | 730.228 K | −9.18% | 246.10 TRY | 225.00 TRY | 81.44 K | Al |
NEARUAHNear / Hryvnia | WHITEBIT | 311.3675 UAH | −2.36% | 543.69 K | −6.93% | 335.6265 UAH | 307.5559 UAH | 53.966 K | Al |
NEARTRYNear / Turkish lira | WHITEBIT | 228.53 TRY | −2.32% | 515.192 K | −8.65% | 245.94 TRY | 225.74 TRY | 57.529 K | Al |
NEARETHNEAR / Ethereum | BINANCE | 0.002232 ETH | −1.06% | 444.233 K | −16.20% | 0.002388 ETH | 0.002217 ETH | 52.101 K | Al |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.001 USDT | −2.18% | 364.625 K | +15.54% | 7.529 USDT | 6.905 USDT | 35.058 K | Al |
NEARUSDCNEAR / USD Coin | BINANCE | 6.983 USDC | −2.06% | 296.38 K | −15.34% | 7.526 USDC | 6.896 USDC | 36.321 K | Al |
NEAREURNEAR / Euro | BINANCE | 6.555 EUR | −1.52% | 258.099 K | −9.10% | 7.025 EUR | 6.463 EUR | 32.08 K | Al |
NEARBNBNEAR / Binance Coin | BINANCE | 0.011595 BNB | −0.31% | 199.11 K | −15.28% | 0.012300 BNB | 0.011532 BNB | 22.15 K | Al |
NEARUSTNEAR / UST | BITFINEX | 6.99380000 USDT | −2.19% | 171.062 K | +9.14% | 7.48190000 USDT | 6.90420000 USDT | 19.484 K | Al |
NEARUSDNEAR / Dollar | BITFINEX | 6.97490000 USD | −2.44% | 75.939 K | −36.37% | 7.52450000 USD | 6.92650000 USD | 8.69 K | Al |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001093 BTC | −1.35% | 64.534 K | −41.99% | 0.0001168 BTC | 0.0001089 BTC | 8.69 K | Al |
NEARUSDCNEAR / USDC | MEXC | 6.996 USDC | −2.04% | 28.475 K | −6.46% | 7.508 USDC | 6.902 USDC | 2.94 K | Al |
NEARFDUSDNEAR / FDUSD | BINANCE | 6.981 FDUSD | −2.05% | 0 | — | 7.524 FDUSD | 6.895 FDUSD | 229.635 K | Al |
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 10.360 WMATIC | +5.25% | — | — | 10.601 WMATIC | 9.824 WMATIC | 797 | Güçlü al |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.002 USD | −2.65% | — | — | 7.743 USD | 7.002 USD | 65.508 K | Al |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.0020016744 USDC | −1.44% | — | — | 7.5476916950 USDC | 7.0020016744 USDC | 8.837 K | Al |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 6.9796 USD | −2.17% | — | — | 7.5225 USD | 6.8924 USD | 116.665 K | Al |
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 7.324 USD | +3.25% | — | — | 7.656 USD | 6.923 USD | 5.787 K | Al |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.977 USDT | −2.10% | — | — | 7.528 USDT | 6.891 USDT | 12.103 M | Al |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 6.9779 USDT | −2.10% | — | — | 7.5307 USDT | 6.8928 USDT | 4.044 M | Al |