NEAR Protocol Borsalar
Mevcut tüm piyasalarda NEAR Protocol kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak NEAR genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3,230 USDT | +0,84% | 104,41 M | −2,65% | 3,269 USDT | 3,160 USDT | 8,88 M | Sat |
| NEARUSDTNEAR / TetherUS | Binance | 3,232 USDT | +0,84% | 35,53 M | −36,11% | 3,271 USDT | 3,163 USDT | 2,97 M | Sat |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3,235 USDC | +1,00% | 18,05 M | −2,92% | 3,270 USDC | 3,163 USDC | 1,2 M | Sat |
| NEARUSDTNEAR / USDT |  MEXC | 3,232 USDT | +0,84% | 5,81 M | −2,01% | 3,270 USDT | 3,164 USDT | 761,03 K | Sat |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3,229 USDC | +0,81% | 4,06 M | −17,05% | 3,268 USDC | 3,162 USDC | 361,4 K | Sat |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3,234 USDT | +0,94% | 1,44 M | −11,25% | 3,269 USDT | 3,163 USDT | 146,07 K | Sat |
| NEARUSDCNEAR / USD Coin | Binance | 3,232 USDC | +0,81% | 1,16 M | −13,80% | 3,271 USDC | 3,165 USDC | 55,02 K | Sat |
 NEARUSDNEAR / US Dollar | Binance | 3,23164976 USD | +0,99% | 1,09 M | +37,17% | 3,26768214 USD | 3,16603711 USD | 53,74 K | Sat |
 NEARBTCNEAR / Bitcoin | Binance | 0,00003365 BTC | +1,36% | 1,09 M | +36,89% | 0,00003396 BTC | 0,00003284 BTC | 53,75 K | Sat |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 3,229 USD | +0,69% | 892,94 K | +40,05% | 3,267 USD | 3,169 USD | 17,43 K | Sat |
| NEARUSDTNear / Tether US |  WhiteBIT | 3,2341 USDT | +2,05% | 570,45 K | +611,01% | 3,2571 USDT | 3,1718 USDT | 213 | Sat |
 NEARKRWNEAR / South Korean Won |  Bithumb | 4.999,0000 KRW | +0,79% | 441,22 K | −31,47% | 5.050,0000 KRW | 4.884,0000 KRW | 31,87 K | Sat |
 NEARTRYNEAR / Turkish Lira | Binance | 116,8 TRY | +1,04% | 322,72 K | +74,08% | 118,3 TRY | 114,4 TRY | 6,51 K | Sat |
 NEAREURNEAR / Euro | Binance | 3,132 EUR | +0,90% | 187,64 K | +47,05% | 3,167 EUR | 3,076 EUR | 9,97 K | Sat |
 NEARETHNEAR / Ethereum | Binance | 0,001236 ETH | +1,23% | 174,6 K | +187,88% | 0,001240 ETH | 0,001200 ETH | 36,33 K | Sat |
| NEAREURNEAR / Euro | Kraken | 3,132 EUR | +0,97% | 93,39 K | −5,12% | 3,158 EUR | 3,087 EUR | 1,11 K | Sat |
| NEARUSDCNEAR / USDC | MEXC | 3,240 USDC | +1,03% | 29,15 K | −21,38% | 3,263 USDC | 3,161 USDC | 2,92 K | Sat |
| NEARUSDTNEAR / TetherUS | Binance.US | 3,252 USDT | +1,72% | 25,65 K | +45,05% | 3,261 USDT | 3,163 USDT | 5,95 K | Sat |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3,2329 USDC | +0,67% | 22,59 K | −46,87% | 3,2455 USDC | 3,2013 USDC | 731 | Sat |
| NEARUSTNEAR / UST |  Bitfinex | 3,23080000 USDT | +2,21% | 16,34 K | −79,39% | 3,23710000 USDT | 3,17600000 USDT | 3,45 K | Sat |
 NEARJPYNEAR / JPY | Binance | 485,5 JPY | +2,34% | 15,87 K | −15,46% | 493,4 JPY | 481,5 JPY | 1,21 K | Sat |
 NEARBRLNEAR / BRL | Binance | 18,90 BRL | +1,89% | 15,77 K | −5,82% | 18,99 BRL | 18,55 BRL | 420 | Sat |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 140,4893 UAH | +1,49% | 13,74 K | −59,67% | 141,3212 UAH | 137,6240 UAH | 896 | Sat |
| NEARUSDNEAR / Dollar | Bitfinex | 3,24220000 USD | +2,51% | 13,51 K | −57,36% | 3,27010000 USD | 3,17230000 USD | 929 | Sat |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000337 BTC | +2,43% | 13,02 K | −58,34% | 0,0000340 BTC | 0,0000330 BTC | 929 | Sat |
 NEARBNBNEAR / Binance Coin | Binance | 0,005591 BNB | +0,88% | 12,69 K | −56,63% | 0,005628 BNB | 0,005481 BNB | 1,16 K | Sat |
| NEARBTCNear / Bitcoin | WhiteBIT | 0,00003336 BTC | +0,69% | 10,67 K | −51,71% | 0,00003354 BTC | 0,00003293 BTC | 347 | Sat |
| NEARTRYNear / Turkish lira | WhiteBIT | 117,40 TRY | +2,62% | 3,59 K | −65,87% | 117,40 TRY | 115,19 TRY | 340 | Sat |
 NEARFDUSDNEAR / FDUSD | Binance | 3,235 FDUSD | +0,90% | 0 | — | 3,274 FDUSD | 3,168 FDUSD | 125,26 K | Sat |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 3,20 USD | +2,29% | — | — | 3,20 USD | 3,12 USD | 249 | Sat |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 3,228 USD | +1,41% | — | — | 3,240 USD | 3,183 USD | 4,48 K | Sat |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 34,65 WCRO | +2,25% | — | — | 34,65 WCRO | 33,79 WCRO | 78 | Sat |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 3,253 USD | +1,61% | — | — | 3,260 USD | 3,191 USD | 10,93 K | Sat |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3,234 USDT | +1,00% | — | — | 3,268 USDT | 3,160 USDT | 987,36 K | Sat |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3,2321 USD | +0,79% | — | — | 3,2705 USD | 3,1636 USD | 206,39 K | Sat |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,232 USDT | +0,87% | — | — | 3,269 USDT | 3,160 USDT | 158,9 K | Sat |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3,2306 USDT | +0,85% | — | — | 3,2694 USDT | 3,1618 USDT | 860,51 K | Sat |