Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 987,00 | +0,66% | +6,50 | 987,00 | 987,00 | Nötr |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 994,50 | +0,66% | +6,50 | 994,50 | 994,50 | Nötr |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 996,00 | +0,58% | +5,75 | 996,00 | 996,00 | Nötr |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 998,00 | +0,48% | +4,75 | 998,00 | 998,00 | Nötr |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 998,75 | +0,48% | +4,75 | 998,75 | 998,75 | Al |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 997,50 | +0,48% | +4,75 | 997,50 | 997,50 | Sat |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 991,00 | +0,46% | +4,50 | 991,00 | 991,00 | Al |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 983,25 | +0,10% | +1,00 | 983,25 | 983,25 | Nötr |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 984,00 | +0,10% | +1,00 | 984,00 | 984,00 | Nötr |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 991,50 | +0,10% | +1,00 | 991,50 | 991,50 | Al |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 991,50 | +0,10% | +1,00 | 991,50 | 991,50 | Al |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 991,50 | +0,10% | +1,00 | 991,50 | 991,50 | Al |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 982,00 | +0,10% | +1,00 | 982,00 | 982,00 | Al |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 979,75 | +0,10% | +1,00 | 979,75 | 979,75 | Nötr |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 979,75 | +0,10% | +1,00 | 979,75 | 979,75 | Güçlü al |