USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 1.145,75 | +2,69% | 30,00 | 1.145,75 | 1.145,75 | Al |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1.138,75 | +2,87% | 31,75 | 1.138,75 | 1.138,75 | Al |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1.130,75 | +3,03% | 33,25 | 1.130,75 | 1.130,75 | Al |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1.108,25 | +2,93% | 31,50 | 1.108,25 | 1.108,25 | Al |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1.081,00 | +2,85% | 30,00 | 1.081,00 | 1.081,00 | Al |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1.051,50 | +2,69% | 27,50 | 1.051,50 | 1.051,50 | Al |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 1.001,75 | +2,22% | 21,75 | 1.001,75 | 1.001,75 | Al |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 973,50 | +1,94% | 18,50 | 973,50 | 973,50 | Al |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 961,25 | +2,12% | 20,00 | 961,25 | 961,25 | Al |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 958,75 | +2,13% | 20,00 | 958,75 | 958,75 | Al |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 946,50 | +2,16% | 20,00 | 946,50 | 946,50 | Al |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 945,50 | +2,13% | 19,75 | 945,50 | 945,50 | Al |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 942,75 | +2,14% | 19,75 | 942,75 | 942,75 | Al |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 938,50 | +2,18% | 20,00 | 938,50 | 938,50 | Al |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 938,50 | — | — | 938,50 | 938,50 | — |