USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 1.073,00 | −2,14% | −23,50 | 1.073,00 | 1.073,00 | Sat |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1.056,00 | −2,45% | −26,50 | 1.056,00 | 1.056,00 | Sat |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1.039,75 | −2,83% | −30,25 | 1.039,75 | 1.039,75 | Sat |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1.018,50 | −2,88% | −30,25 | 1.018,50 | 1.018,50 | Sat |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 998,50 | −2,78% | −28,50 | 998,50 | 998,50 | Güçlü Sat |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 979,50 | −2,54% | −25,50 | 979,50 | 979,50 | Sat |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 946,50 | −2,20% | −21,25 | 946,50 | 946,50 | Sat |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 926,50 | −2,24% | −21,25 | 926,50 | 926,50 | Sat |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 917,75 | −2,26% | −21,25 | 917,75 | 917,75 | Sat |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 916,75 | −2,27% | −21,25 | 916,75 | 916,75 | Sat |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 914,00 | −2,27% | −21,25 | 914,00 | 914,00 | Sat |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 913,00 | −2,27% | −21,25 | 913,00 | 913,00 | Sat |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 910,25 | −2,28% | −21,25 | 910,25 | 910,25 | Güçlü Sat |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 905,75 | −2,29% | −21,25 | 905,75 | 905,75 | Güçlü Sat |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 905,75 | −2,29% | −21,25 | 905,75 | 905,75 | — |