USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 955,50 | +0,10% | +1,00 | 955,50 | 955,50 | Al |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 968,00 | +0,89% | +8,50 | 968,00 | 968,00 | Güçlü al |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 969,50 | +0,88% | +8,50 | 969,50 | 969,50 | Güçlü al |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 969,75 | +0,88% | +8,50 | 969,75 | 969,75 | Al |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 969,25 | +0,78% | +7,50 | 969,25 | 969,25 | Al |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 970,50 | +0,67% | +6,50 | 970,50 | 970,50 | Al |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 973,00 | +0,62% | +6,00 | 973,00 | 973,00 | Al |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 971,75 | +0,44% | +4,25 | 971,75 | 971,75 | Al |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 961,50 | +0,08% | +0,75 | 961,50 | 961,50 | Al |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 957,75 | +0,08% | +0,75 | 957,75 | 957,75 | Al |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 951,75 | −0,29% | −2,75 | 951,75 | 951,75 | Al |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 952,75 | −0,29% | −2,75 | 952,75 | 952,75 | Al |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 952,75 | −0,29% | −2,75 | 952,75 | 952,75 | Al |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 952,75 | −0,29% | −2,75 | 952,75 | 952,75 | Al |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 952,75 | −0,29% | −2,75 | 952,75 | 952,75 | Al |