USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1.094,75 | +0,57% | 6,25 | 1.094,75 | 1.094,75 | Al |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1.078,00 | +0,72% | 7,75 | 1.078,00 | 1.078,00 | Al |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1.056,00 | +0,67% | 7,00 | 1.056,00 | 1.056,00 | Al |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 1.029,75 | +0,59% | 6,00 | 1.029,75 | 1.029,75 | Al |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 1.005,50 | +0,50% | 5,00 | 1.005,50 | 1.005,50 | Al |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 988,75 | +0,41% | 4,00 | 988,75 | 988,75 | — |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 979,75 | +0,38% | 3,75 | 979,75 | 979,75 | Al |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 980,25 | +0,46% | 4,50 | 980,25 | 980,25 | Al |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 986,25 | +0,59% | 5,75 | 986,25 | 986,25 | Güçlü al |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 987,75 | +0,66% | 6,50 | 987,75 | 987,75 | Güçlü al |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 985,25 | +1,00% | 9,75 | 985,25 | 985,25 | Güçlü al |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 981,50 | +1,03% | 10,00 | 981,50 | 981,50 | Güçlü al |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 977,00 | +1,03% | 10,00 | 977,00 | 977,00 | Güçlü al |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 977,00 | +1,03% | 10,00 | 977,00 | 977,00 | Güçlü al |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 977,00 | +1,03% | 10,00 | 977,00 | 977,00 | Güçlü al |