USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 914,75 | −1,27% | −11,75 | 914,75 | 914,75 | Sat |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 915,50 | −1,51% | −14,00 | 915,50 | 915,50 | Sat |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 912,50 | −1,59% | −14,75 | 912,50 | 912,50 | Nötr |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 910,50 | −1,51% | −14,00 | 910,50 | 910,50 | Nötr |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 910,50 | −1,46% | −13,50 | 910,50 | 910,50 | Al |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 911,50 | −1,38% | −12,75 | 911,50 | 911,50 | Nötr |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 918,75 | −1,37% | −12,75 | 918,75 | 918,75 | Al |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 921,25 | −1,21% | −11,25 | 921,25 | 921,25 | Al |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 915,50 | −1,24% | −11,50 | 915,50 | 915,50 | Nötr |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 909,50 | −1,44% | −13,25 | 909,50 | 909,50 | Sat |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 905,50 | −1,44% | −13,25 | 905,50 | 905,50 | Sat |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 906,00 | −1,44% | −13,25 | 906,00 | 906,00 | Sat |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 906,00 | −1,44% | −13,25 | 906,00 | 906,00 | Sat |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 906,00 | −1,44% | −13,25 | 906,00 | 906,00 | Sat |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 906,00 | −1,44% | −13,25 | 906,00 | 906,00 | Nötr |