USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 1.042,00 | −0,05% | −0,50 | 1.042,00 | 1.042,00 | Al |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1.051,25 | −0,14% | −1,50 | 1.051,25 | 1.051,25 | Nötr |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1.060,00 | +0,02% | +0,25 | 1.060,00 | 1.060,00 | Al |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1.065,75 | +0,14% | +1,50 | 1.065,75 | 1.065,75 | Al |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1.067,75 | +0,26% | +2,75 | 1.067,75 | 1.067,75 | Al |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1.064,75 | +0,31% | +3,25 | 1.064,75 | 1.064,75 | Nötr |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.056,50 | +0,31% | +3,25 | 1.056,50 | 1.056,50 | Al |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1.038,00 | +0,36% | +3,75 | 1.038,00 | 1.038,00 | Al |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1.023,25 | +0,24% | +2,50 | 1.023,25 | 1.023,25 | Al |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1.018,75 | +0,25% | +2,50 | 1.018,75 | 1.018,75 | Al |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1.017,00 | +0,25% | +2,50 | 1.017,00 | 1.017,00 | Al |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1.017,00 | +0,25% | +2,50 | 1.017,00 | 1.017,00 | Al |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1.017,00 | +0,25% | +2,50 | 1.017,00 | 1.017,00 | Al |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1.017,00 | +0,25% | +2,50 | 1.017,00 | 1.017,00 | Al |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1.017,00 | +0,25% | +2,50 | 1.017,00 | 1.017,00 | Al |