Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1.051,75 | +0,19% | +2,00 | 1.051,75 | 1.051,75 | Al |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1.058,25 | −0,02% | −0,25 | 1.058,25 | 1.058,25 | Al |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1.065,50 | −0,16% | −1,75 | 1.065,50 | 1.065,50 | Al |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1.067,50 | −0,30% | −3,25 | 1.067,50 | 1.067,50 | Nötr |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.062,50 | −0,56% | −6,00 | 1.062,50 | 1.062,50 | Al |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 1.058,25 | −0,47% | −5,00 | 1.058,25 | 1.058,25 | Nötr |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1.052,75 | −0,43% | −4,50 | 1.052,75 | 1.052,75 | Al |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1.036,25 | −0,31% | −3,25 | 1.036,25 | 1.036,25 | Al |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1.023,50 | −0,32% | −3,25 | 1.023,50 | 1.023,50 | Al |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1.022,75 | −0,29% | −3,00 | 1.022,75 | 1.022,75 | Al |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1.022,75 | −0,29% | −3,00 | 1.022,75 | 1.022,75 | Al |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1.022,75 | −0,29% | −3,00 | 1.022,75 | 1.022,75 | Al |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1.022,75 | −0,29% | −3,00 | 1.022,75 | 1.022,75 | Al |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1.022,75 | −0,29% | −3,00 | 1.022,75 | 1.022,75 | Al |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 1.022,75 | −0,29% | −3,00 | 1.022,75 | 1.022,75 | Al |