USD Crude Palm Oil FuturesUSD Crude Palm Oil FuturesUSD Crude Palm Oil Futures

USD Crude Palm Oil Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FUPOX2025USD Crude Palm Oil Futures (Nov 2025)
2025-11-141.051,75+0,19%+2,001.051,751.051,75
Al
FUPOZ2025USD Crude Palm Oil Futures (Dec 2025)
2025-12-151.058,25−0,02%−0,251.058,251.058,25
Al
FUPOF2026USD Crude Palm Oil Futures (Jan 2026)
2026-01-151.065,50−0,16%−1,751.065,501.065,50
Al
FUPOG2026USD Crude Palm Oil Futures (Feb 2026)
2026-02-131.067,50−0,30%−3,251.067,501.067,50
Nötr
FUPOH2026USD Crude Palm Oil Futures (Mar 2026)
2026-03-131.062,50−0,56%−6,001.062,501.062,50
Al
FUPOJ2026USD Crude Palm Oil Futures (Apr 2026)
2026-04-151.058,25−0,47%−5,001.058,251.058,25
Nötr
FUPOK2026USD Crude Palm Oil Futures (May 2026)
2026-05-151.052,75−0,43%−4,501.052,751.052,75
Al
FUPON2026USD Crude Palm Oil Futures (Jul 2026)
2026-07-151.036,25−0,31%−3,251.036,251.036,25
Al
FUPOU2026USD Crude Palm Oil Futures (Sep 2026)
2026-09-151.023,50−0,32%−3,251.023,501.023,50
Al
FUPOX2026USD Crude Palm Oil Futures (Nov 2026)
2026-11-131.022,75−0,29%−3,001.022,751.022,75
Al
FUPOF2027USD Crude Palm Oil Futures (Jan 2027)
2027-01-151.022,75−0,29%−3,001.022,751.022,75
Al
FUPOH2027USD Crude Palm Oil Futures (Mar 2027)
2027-03-151.022,75−0,29%−3,001.022,751.022,75
Al
FUPOK2027USD Crude Palm Oil Futures (May 2027)
2027-05-141.022,75−0,29%−3,001.022,751.022,75
Al
FUPON2027USD Crude Palm Oil Futures (Jul 2027)
2027-07-151.022,75−0,29%−3,001.022,751.022,75
Al
FUPOU2027USD Crude Palm Oil Futures (Sep 2027)
2027-09-151.022,75−0,29%−3,001.022,751.022,75
Al