USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 881,50 | −0,06% | −0,50 | 881,50 | 881,50 | Güçlü Sat |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 887,00 | −0,08% | −0,75 | 887,00 | 887,00 | Sat |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 887,25 | −0,17% | −1,50 | 887,25 | 887,25 | Sat |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 890,25 | −0,31% | −2,75 | 890,25 | 890,25 | Sat |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 892,50 | −0,42% | −3,75 | 892,50 | 892,50 | Sat |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 896,25 | −0,33% | −3,00 | 896,25 | 896,25 | Sat |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 897,25 | −0,50% | −4,50 | 897,25 | 897,25 | Sat |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 906,50 | −0,33% | −3,00 | 906,50 | 906,50 | Sat |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 908,25 | −0,66% | −6,00 | 908,25 | 908,25 | Sat |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 905,00 | −0,58% | −5,25 | 905,00 | 905,00 | Sat |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 900,75 | −0,58% | −5,25 | 900,75 | 900,75 | Sat |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 898,25 | −0,58% | −5,25 | 898,25 | 898,25 | Sat |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 898,25 | −0,58% | −5,25 | 898,25 | 898,25 | Sat |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 898,25 | −0,58% | −5,25 | 898,25 | 898,25 | Sat |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 898,25 | −0,58% | −5,25 | 898,25 | 898,25 | Sat |