USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1.054,00 | +0,48% | +5,00 | 1.054,00 | 1.054,00 | Al |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1.062,75 | +0,45% | +4,75 | 1.062,75 | 1.062,75 | Al |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1.068,75 | +0,47% | +5,00 | 1.068,75 | 1.068,75 | Al |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1.071,50 | +0,45% | +4,75 | 1.071,50 | 1.071,50 | Al |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1.068,75 | +0,45% | +4,75 | 1.068,75 | 1.068,75 | Güçlü al |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.060,50 | +0,43% | +4,50 | 1.060,50 | 1.060,50 | Al |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1.036,50 | +0,24% | +2,50 | 1.036,50 | 1.036,50 | Al |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1.015,50 | +0,15% | +1,50 | 1.015,50 | 1.015,50 | Al |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1.005,00 | +0,22% | +2,25 | 1.005,00 | 1.005,00 | Al |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1.002,50 | +0,45% | +4,50 | 1.002,50 | 1.002,50 | Al |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1.002,50 | +0,45% | +4,50 | 1.002,50 | 1.002,50 | Nötr |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1.002,50 | +0,45% | +4,50 | 1.002,50 | 1.002,50 | Nötr |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1.002,50 | +0,45% | +4,50 | 1.002,50 | 1.002,50 | Nötr |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1.002,50 | +0,45% | +4,50 | 1.002,50 | 1.002,50 | Sat |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 1.002,50 | +0,45% | +4,50 | 1.002,50 | 1.002,50 | Nötr |