USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 893,75 | −1,19% | −10,75 | 893,75 | 893,75 | Sat |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 891,25 | −1,36% | −12,25 | 891,25 | 891,25 | Sat |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 888,25 | −1,39% | −12,50 | 888,25 | 888,25 | Sat |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 886,50 | −1,47% | −13,25 | 886,50 | 886,50 | Güçlü Sat |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 886,75 | −1,53% | −13,75 | 886,75 | 886,75 | Güçlü Sat |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 888,75 | −1,44% | −13,00 | 888,75 | 888,75 | Güçlü Sat |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 896,50 | −1,43% | −13,00 | 896,50 | 896,50 | Güçlü Sat |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 900,00 | −1,48% | −13,50 | 900,00 | 900,00 | Güçlü Sat |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 898,50 | −1,59% | −14,50 | 898,50 | 898,50 | Güçlü Sat |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 894,25 | −1,60% | −14,50 | 894,25 | 894,25 | Güçlü Sat |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 891,50 | −1,63% | −14,75 | 891,50 | 891,50 | Güçlü Sat |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 891,50 | −1,63% | −14,75 | 891,50 | 891,50 | Güçlü Sat |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 891,50 | −1,63% | −14,75 | 891,50 | 891,50 | Sat |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 891,50 | −1,63% | −14,75 | 891,50 | 891,50 | Güçlü Sat |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 891,50 | −1,63% | −14,75 | 891,50 | 891,50 | — |