Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1.004,00 | −0,05% | −0,50 | 1.004,00 | 1.004,00 | Sat |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1.009,50 | +0,10% | +1,00 | 1.009,50 | 1.009,50 | Sat |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1.014,25 | +0,02% | +0,25 | 1.014,25 | 1.014,25 | Sat |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1.018,00 | −0,05% | −0,50 | 1.018,00 | 1.018,00 | Sat |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.019,00 | −0,05% | −0,50 | 1.019,00 | 1.019,00 | Sat |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 1.017,25 | −0,07% | −0,75 | 1.017,25 | 1.017,25 | Sat |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1.013,00 | −0,15% | −1,50 | 1.013,00 | 1.013,00 | Sat |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 999,50 | −0,05% | −0,50 | 999,50 | 999,50 | Sat |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 989,75 | +0,05% | +0,50 | 989,75 | 989,75 | Sat |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 991,00 | +0,05% | +0,50 | 991,00 | 991,00 | Sat |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 991,00 | +0,05% | +0,50 | 991,00 | 991,00 | Sat |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 991,00 | +0,05% | +0,50 | 991,00 | 991,00 | Sat |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 991,00 | +0,05% | +0,50 | 991,00 | 991,00 | Sat |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 987,75 | −0,28% | −2,75 | 987,75 | 987,75 | Güçlü sat |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 986,75 | −0,38% | −3,75 | 986,75 | 986,75 | Güçlü sat |